Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,8616 | -2,87% | -32,11% | US$90.180.993 | US$3.980.811 | 104.661.310 PAY |
| 102 |  NULS NULS | US$2,22 | -2,67% | -19,53% | US$88.810.406 | US$8.391.547 | 40.000.000 NULS |
| 103 |  Storj STORJ | US$0,6588 | 0,45% | -22,67% | US$87.904.310 | US$4.811.543 | 133.425.493 STORJ |
| 104 |  Particl PART | US$9,76 | 6,00% | -26,25% | US$87.066.345 | US$476.484 | 8.917.055 PART |
| 105 |  Nexus NXS | US$1,46 | 3,15% | -16,31% | US$82.569.734 | US$361.784 | 56.457.460 NXS |
| 106 |  Polymath POLY | US$0,3423 | 6,82% | -29,24% | US$82.149.246 | US$343.484 | 239.999.750 POLY |
| 107 |  Matrix AI Network MAN | US$0,5454 | -7,12% | -15,92% | US$81.816.486 | US$696.604 | 150.000.000 MAN |
| 108 |  Genesis Vision GVT | US$21,62 | 0,53% | -14,55% | US$80.587.358 | US$15.931.519 | 3.726.781 GVT |
| 109 |  MinexCoin MNX | US$22,62 | 3,06% | -18,57% | US$80.507.323 | US$66.279,80 | 3.559.650 MNX |
| 110 |  Credits CS | US$0,5877 | -9,60% | -0,33% | US$80.240.110 | US$3.198.412 | 136.536.209 CS |
| 111 |  Metal MTL | US$3,56 | -1,63% | -32,66% | US$79.606.817 | US$10.710.055 | 22.342.464 MTL |
| 112 |  POA POA | US$0,3794 | -5,01% | 4,63% | US$77.327.619 | US$1.752.109 | 203.795.353 POA |
| 113 |  Pillar PLR | US$0,3387 | 4,11% | -18,85% | US$77.022.495 | US$48.967,94 | 227.384.800 PLR |
| 114 |  Enjin Coin ENJ | US$0,1007 | -3,03% | -18,88% | US$76.152.261 | US$7.285.945 | 756.192.535 ENJ |
| 115 |  Iconomi ICN | US$0,7491 | 2,31% | -31,76% | US$74.709.634 | US$637.548 | 99.735.687 ICN |
| 116 |  Decentraland MANA | US$0,07082 | 6,48% | -22,77% | US$74.367.724 | US$6.522.054 | 1.050.141.509 MANA |
| 117 |  Cube AUTO | US$0,01164 | 2,71% | -6,72% | US$73.037.369 | US$1.732.292 | 6.274.940.000 AUTO |
| 118 |  Bitcore BTX | US$5,62 | 1,20% | -23,74% | US$72.852.293 | US$1.205.812 | 12.965.309 BTX |
| 119 |  Vertcoin VTC | US$1,65 | 3,60% | -31,76% | US$71.710.598 | US$842.745 | 43.580.225 VTC |
| 120 |  Oyster PRL | US$0,9964 | 5,40% | 16,68% | US$71.009.732 | US$722.950 | 71.266.926 PRL |
| 121 |  Civic CVC | US$0,2050 | 0,58% | -21,37% | US$70.265.748 | US$5.903.107 | 342.699.966 CVC |
| 122 |  WAX WAXP | US$0,1412 | -5,87% | -15,88% | US$69.613.631 | US$2.441.256 | 492.954.537 WAXP |
| 123 |  GameCredits GAME | US$1,08 | 3,46% | -18,46% | US$69.514.439 | US$1.173.213 | 64.355.352 GAME |
| 124 |  Dynamic Trading Rights DTR | US$0,05801 | -3,71% | -29,19% | US$68.983.376 | US$67.933,31 | 1.189.228.953 DTR |
| 125 |  Raiden Network Token RDN | US$1,37 | -8,38% | -20,78% | US$68.904.461 | US$6.923.614 | 50.168.936 RDN |
| 126 |  THETA THETA | US$0,1165 | -0,84% | -20,34% | US$68.528.706 | US$7.199.393 | 588.083.732 THETA |
| 127 |  BitcoinDark BTCD | US$52,97 | 3,82% | -58,78% | US$68.273.185 | US$182.952 | 1.288.862 BTCD |
| 128 |  Blocknet BLOCK | US$13,31 | 0,14% | -31,91% | US$67.589.859 | US$24.323,52 | 5.078.649 BLOCK |
| 129 |  iExec RLC RLC | US$0,8403 | 1,76% | -22,54% | US$67.286.124 | US$533.276 | 80.070.793 RLC |
| 130 |  SingularityNET AGI | US$0,1266 | 2,81% | -26,26% | US$66.032.180 | US$191.470 | 521.710.040 AGI |
| 131 |  Gnosis GNO | US$58,07 | 4,64% | -26,19% | US$64.140.221 | US$340.200 | 1.104.590 GNO |
| 132 |  Quantstamp QSP | US$0,1025 | -3,05% | -27,16% | US$63.268.824 | US$3.873.176 | 617.314.171 QSP |
| 133 |  SmartCash SMART | US$0,07394 | -6,91% | -38,55% | US$62.343.020 | US$111.666 | 843.128.155 SMART |
| 134 |  Time New Bank TNB | US$0,02736 | 1,37% | -28,15% | US$61.888.727 | US$2.313.661 | 2.261.619.182 TNB |
| 135 |  MCO MCO | US$4,66 | 1,17% | -25,19% | US$61.583.597 | US$6.535.544 | 13.205.542 MCO |
| 136 |  Santiment Network Token SAN | US$0,9819 | -2,60% | -23,21% | US$61.526.979 | US$518.852 | 62.660.371 SAN |
| 137 |  Aragon ANT | US$2,26 | -4,31% | -35,75% | US$59.500.389 | US$481.186 | 26.356.214 ANT |
| 138 |  Po.et POE | US$0,02633 | -1,59% | -29,43% | US$58.887.745 | US$1.920.117 | 2.236.813.969 POE |
| 139 |  Ignis IGNIS | US$0,07522 | -1,50% | -21,89% | US$57.252.406 | US$606.030 | 761.143.950 IGNIS |
| 140 |  DEW DEW | US$0,5545 | -3,70% | -16,24% | US$57.244.180 | US$48.326,25 | 103.244.553 DEW |
| 141 |  Horizen ZEN | US$15,88 | -4,17% | -16,44% | US$56.165.788 | US$324.888 | 3.535.938 ZEN |
| 142 |  NavCoin NAV | US$0,8649 | 1,07% | -20,16% | US$54.178.012 | US$801.758 | 62.641.387 NAV |
| 143 |  PayPie PPP | US$0,6556 | 1,43% | -18,02% | US$54.083.072 | US$20.357,53 | 82.500.000 PPP |
| 144 |  THEKEY TKY | US$0,01477 | 1,55% | -4,96% | US$53.681.633 | US$459.226 | 3.634.728.910 TKY |
| 145 |  SIRIN LABS Token SRN | US$0,2334 | -3,88% | -39,25% | US$53.498.607 | US$8.263.815 | 229.258.029 SRN |
| 146 |  Fusion FSN | US$1,93 | 0,92% | -21,35% | US$53.419.669 | US$179.988 | 27.648.200 FSN |
| 147 |  Arcblock ABT | US$0,5720 | -3,50% | -19,95% | US$53.242.880 | US$23.166.880 | 93.080.732 ABT |
| 148 |  BOScoin BOS | US$0,1214 | 14,74% | -24,07% | US$52.680.586 | US$172.452 | 434.121.000 BOS |
| 149 |  Ubiq UBQ | US$1,30 | -1,16% | -29,76% | US$52.193.054 | US$67.126,83 | 40.214.480 UBQ |
| 150 |  Bluzelle BLZ | US$0,3064 | -1,79% | -11,84% | US$50.562.039 | US$4.132.156 | 165.000.000 BLZ |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.