Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Obsidian ODN | US$0,07163 | -18,39% | -44,18% | US$1.790.712 | US$45.765,43 | 25.000.000 ODN |
| 702 |  Bitswift BITS | US$0,4528 | -7,38% | -38,51% | US$1.758.986 | US$2.140,99 | 3.884.635 BITS |
| 703 |  Social Send SEND | US$0,05482 | 42,51% | -23,39% | US$1.758.382 | US$8.150,85 | 32.074.754 SEND |
| 704 |  Bullion CBX | US$1,71 | 0,59% | -9,04% | US$1.733.728 | US$1.012,70 | 1.011.553 CBX |
| 705 |  Bitzeny ZNY | US$0,02247 | -4,39% | -21,17% | US$1.699.371 | US$16.558,77 | 75.614.500 ZNY |
| 706 |  Condensate RAIN | US$0,01057 | -7,59% | -35,59% | US$1.683.476 | US$1.646,37 | 159.299.357 RAIN |
| 707 |  Linx LINX | US$0,08139 | -5,00% | -31,84% | US$1.675.436 | US$7.132,98 | 20.584.518 LINX |
| 708 |  MarteXcoin MXT | US$0,5670 | -4,61% | -28,14% | US$1.661.465 | US$1.160,87 | 2.930.323 MXT |
| 709 |  Magi XMG | US$0,2129 | 1,65% | -31,08% | US$1.656.182 | US$8.458,97 | 7.779.689 XMG |
| 710 |  Chronologic DAY | US$2,51 | -3,72% | 15,81% | US$1.622.565 | US$1.178,51 | 646.458 DAY |
| 711 |  Lethean LTHN | US$0,003857 | 4,66% | -19,47% | US$1.575.657 | US$3.031,49 | 408.533.294 LTHN |
| 712 |  Indorse Token IND | US$0,03381 | -0,68% | -34,42% | US$1.572.554 | US$74.449,87 | 46.508.192 IND |
| 713 |  SagaCoin SAGA | US$0,8212 | -14,72% | -37,75% | US$1.563.041 | US$40.541,43 | 1.903.352 SAGA |
| 714 |  Tidex Token TDX | US$0,1622 | 1,54% | -24,17% | US$1.541.363 | US$56.954,21 | 9.499.999 TDX |
| 715 |  SoMee.Social ONG | US$0,1125 | 4,39% | -16,50% | US$1.536.908 | US$3.044,74 | 13.661.735 ONG |
| 716 |  Maxcoin MAX | US$0,02492 | 25,52% | 36,76% | US$1.531.473 | US$4.933,20 | 61.445.805 MAX |
| 717 |  ProCurrency PROC | US$0,01566 | 4,16% | -19,30% | US$1.528.018 | US$89.431,26 | 97.573.586 PROC |
| 718 |  Ellaism ELLA | US$0,2369 | 2,07% | -34,78% | US$1.516.270 | US$3.231,13 | 6.401.444 ELLA |
| 719 |  HappyPay HPAY | US$0,1059 | 186,59% | 125,10% | US$1.484.719 | US$150.897 | 14.025.154 HPAY |
| 720 |  Speed Mining Service SMS | US$14,00 | -4,94% | -17,96% | US$1.465.643 | US$1.775,59 | 104.680 SMS |
| 721 |  Global Jobcoin GJC | US$0,1085 | 131,31% | 3,06% | US$1.459.550 | US$672,82 | 13.449.995 GJC |
| 722 |  Rupee RUP | US$0,06351 | 3,74% | -37,37% | US$1.455.319 | US$3.436,47 | 22.916.450 RUP |
| 723 |  Pylon Network PYLNT | US$4,16 | 0,10% | -14,10% | US$1.428.482 | US$16.892,06 | 343.550 PYLNT |
| 724 |  Triaconta TRIA | US$5,16 | 0,00% | -19,76% | US$1.425.533 | US$2.001,13 | 276.001 TRIA |
| 725 |  SkinCoin SKIN | US$0,01580 | 1,93% | -19,78% | US$1.393.244 | US$154.264 | 88.183.483 SKIN |
| 726 |  Ignition IC | US$3,07 | -1,10% | -19,50% | US$1.350.386 | US$12.975,71 | 440.276 IC |
| 727 |  BUZZCoin BUZZ | US$0,00007025 | -19,70% | -56,07% | US$1.339.669 | US$8.854,67 | 19.071.336.870 BUZZ |
| 728 |  Oceanlab OCL | US$0,02729 | -2,69% | -29,83% | US$1.268.998 | US$982,97 | 46.500.000 OCL |
| 729 |  Miners' Reward Token MRT | US$0,1253 | -10,49% | -12,30% | US$1.253.470 | US$15.045,08 | 10.000.000 MRT |
| 730 |  BiblePay BBP | US$0,002387 | 12,07% | -12,32% | US$1.246.992 | US$4.618,48 | 522.380.867 BBP |
| 731 |  MAZA MAZA | US$0,001178 | 6,01% | -29,58% | US$1.243.302 | US$6.614,80 | 1.055.345.280 MAZA |
| 732 |  Growers International GRWI | US$1,05 | 16,25% | -17,30% | US$1.236.344 | US$3.956,10 | 1.181.488 GRWI |
| 733 |  Wild Crypto WILD | US$0,05067 | 16,70% | -40,68% | US$1.235.085 | US$5.443,57 | 24.373.456 WILD |
| 734 |  DCORP Utility DRPU | US$0,3482 | 11,06% | -0,59% | US$1.229.295 | US$3.119,24 | 3.530.373 DRPU |
| 735 |  UnbreakableCoin UNB | US$0,5396 | 2,55% | -25,49% | US$1.229.291 | US$308.508 | 2.278.150 UNB |
| 736 |  DigitalPrice DP | US$0,06351 | -6,23% | -19,41% | US$1.215.941 | US$3.766,54 | 19.146.474 DP |
| 737 |  FundYourselfNow FYN | US$1,32 | -2,59% | -22,08% | US$1.197.994 | US$611,55 | 904.376 FYN |
| 738 |  Tattoocoin (Standard Edition) TSE | US$0,01303 | 256,93% | 183,46% | US$1.178.051 | US$7.336,33 | 90.421.856 TSE |
| 739 |  Adzcoin ADZ | US$0,02681 | -1,62% | -25,84% | US$1.165.869 | US$1.054,54 | 43.484.380 ADZ |
| 740 |  PlusCoin PLC | US$0,0002134 | 1,97% | -22,04% | US$1.103.667 | US$3.402,33 | 5.172.323.624 PLC |
| 741 |  ELTCOIN ELTCOIN | US$0,01224 | 25,65% | -19,71% | US$1.101.917 | US$1.777,39 | 90.000.000 ELTCOIN |
| 742 |  Capricoin CPC | US$0,5506 | 1,58% | 51,93% | US$1.095.644 | US$60.333,94 | 1.990.045 CPC |
| 743 |  LiteDoge LDOGE | US$0,00007224 | -29,30% | -49,66% | US$1.081.691 | US$599,74 | 14.973.635.043 LDOGE |
| 744 |  DeusCoin DEUS | US$0,09591 | -0,48% | -17,98% | US$1.062.680 | US$844,38 | 11.079.837 DEUS |
| 745 |  VIVO VIVO | US$0,6723 | -4,94% | -24,71% | US$1.061.398 | US$19.568,82 | 1.578.650 VIVO |
| 746 |  Embers MBRS | US$0,02107 | -1,32% | -36,43% | US$1.053.329 | US$1.208,80 | 49.998.555 MBRS |
| 747 |  Advanced Technology Coin ARC | US$0,04217 | -5,48% | -25,36% | US$1.040.609 | US$1.283,77 | 24.676.081 ARC |
| 748 |  bitJob STU | US$0,02154 | -1,61% | -32,57% | US$1.034.761 | US$774.397 | 48.043.991 STU |
| 749 |  CrowdCoin CRC | US$0,7400 | -2,07% | -27,59% | US$1.028.134 | US$7.191,44 | 1.389.300 CRC |
| 750 |  STRAKS STAK | US$0,3517 | -17,72% | -43,28% | US$1.019.834 | US$9.824,37 | 2.899.593 STAK |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.