Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlockCAT CAT | US$0,6209 | 9,99% | -11,71% | US$4.570.064 | US$6.973,41 | 7.360.121 CAT |
| 552 |  ArtByte ABY | US$0,005682 | 1,13% | -17,71% | US$4.503.531 | US$14.843,08 | 792.537.250 ABY |
| 553 |  Astro ASTRO | US$1,35 | 8,81% | -1,37% | US$4.463.277 | US$7.769,54 | 3.313.833 ASTRO |
| 554 |  BioCoin BIO | US$0,007173 | -10,14% | -27,83% | US$4.447.225 | US$4.284,28 | 619.980.279 BIO |
| 555 |  adbank ADB | US$0,01123 | 9,51% | -9,83% | US$4.340.769 | US$31.377,23 | 386.454.660 ADB |
| 556 |  DAO.Casino BET | US$0,02582 | 3,28% | -23,28% | US$4.319.734 | US$2.266,07 | 167.270.821 BET |
| 557 |  Global Currency Reserve GCR | US$0,04130 | 21,63% | 27,93% | US$4.293.871 | US$10.174,62 | 103.960.839 GCR |
| 558 |  eBitcoin EBTC | US$0,2261 | -1,48% | -28,81% | US$4.272.953 | US$23.426,60 | 18.897.126 EBTC |
| 559 |  Playkey PKT | US$0,3105 | -1,17% | -33,05% | US$4.232.259 | US$141.059 | 13.631.512 PKT |
| 560 |  Voise VOISE | US$0,008340 | 1,04% | -25,08% | US$4.160.733 | US$720.777 | 498.887.537 VOISE |
| 561 |  Global Awards Token GAT | US$0,007722 | -0,53% | -18,77% | US$4.091.728 | US$6.034,38 | 529.861.449 GAT |
| 562 |  Kore KORE | US$2,02 | -0,19% | -18,91% | US$4.078.201 | US$57.855,70 | 2.022.465 KORE |
| 563 |  Flixxo FLIXX | US$0,05228 | 1,20% | -21,98% | US$4.033.809 | US$496.631 | 77.161.802 FLIXX |
| 564 |  Memetic / PepeCoin MEME | US$0,1824 | 2,62% | -16,13% | US$4.005.656 | US$193.188 | 21.955.540 MEME |
| 565 |  Bitmark BTM | US$0,4660 | 2,38% | -34,61% | US$3.990.593 | US$47.481,86 | 8.562.705 BTM |
| 566 |  Uniform Fiscal Object UFO | US$0,001108 | 0,51% | -20,22% | US$3.970.667 | US$6.197,53 | 3.585.096.887 UFO |
| 567 |  GoldMint MNTP | US$2,07 | 10,32% | -4,94% | US$3.967.961 | US$21.647,91 | 1.914.997 MNTP |
| 568 |  BitcoinZ BTCZ | US$0,002720 | 5,91% | -7,43% | US$3.950.042 | US$27.814,52 | 1.452.387.659 BTCZ |
| 569 |  RefToken REF | US$5,39 | 2,33% | -22,00% | US$3.948.911 | US$37.736,01 | 732.429 REF |
| 570 |  Payfair PFR | US$0,04432 | 1,18% | -19,21% | US$3.944.880 | US$7.028,16 | 88.999.687 PFR |
| 571 |  Neutron NTRN | US$0,1129 | 1,50% | -23,99% | US$3.917.798 | US$3.044,85 | 34.704.675 NTRN |
| 572 |  Opus OPT | US$0,02792 | 18,80% | 16,91% | US$3.910.376 | US$4.305,62 | 140.080.549 OPT |
| 573 |  Synergy SNRG | US$1,09 | 6,39% | -24,68% | US$3.859.419 | US$3.016,24 | 3.535.442 SNRG |
| 574 |  ExclusiveCoin EXCL | US$0,8518 | 7,40% | -20,97% | US$3.849.692 | US$16.927,92 | 4.519.302 EXCL |
| 575 |  Dovu DOV | US$0,06031 | 15,31% | -10,76% | US$3.847.312 | US$1.474,60 | 63.793.250 DOV |
| 576 |  Breakout Stake BRX | US$0,6128 | -4,36% | -24,29% | US$3.841.023 | US$6.649,23 | 6.268.082 BRX |
| 577 |  PARETO Rewards PARETO | US$0,01783 | 0,20% | -24,47% | US$3.827.495 | US$32.006,55 | 214.627.933 PARETO |
| 578 |  Publica PBL | US$0,2055 | 4,79% | -15,67% | US$3.819.540 | US$8.587,11 | 18.582.933 PBL |
| 579 |  Terracoin TRC | US$0,1672 | -0,72% | -18,55% | US$3.770.429 | US$815,27 | 22.549.077 TRC |
| 580 |  Smartlands SLT | US$0,7353 | 9,36% | -2,54% | US$3.750.880 | US$11.526,69 | 5.100.896 SLT |
| 581 |  Vezt VZT | US$0,07942 | 3,81% | -17,49% | US$3.748.647 | US$6.443,00 | 47.202.457 VZT |
| 582 |  Farad FRD | US$0,02767 | -11,23% | -31,02% | US$3.736.830 | US$1.899,66 | 135.057.364 FRD |
| 583 |  Qwark QWARK | US$0,07027 | -0,84% | -25,42% | US$3.730.076 | US$10.218,11 | 53.082.993 QWARK |
| 584 |  Denarius D | US$1,45 | -2,37% | -38,18% | US$3.727.620 | US$11.255,82 | 2.574.464 D |
| 585 |  Education Ecosystem LEDU | US$0,01710 | 4,03% | -19,76% | US$3.724.079 | US$185.888 | 217.789.857 LEDU |
| 586 |  MedicCoin MEDIC | US$0,02573 | -0,42% | 0,00% | US$3.715.335 | US$3.840,08 | 144.415.693 MEDIC |
| 587 |  Pesetacoin PTC | US$0,02775 | 2,30% | -22,11% | US$3.700.813 | US$7.857,00 | 133.344.984 PTC |
| 588 |  NuBits USNBT | US$0,3554 | -3,79% | -39,97% | US$3.697.194 | US$293.167 | 10.403.348 USNBT |
| 589 |  FedoraCoin TIPS | US$0,00001717 | -13,39% | -51,25% | US$3.644.839 | US$75.387,52 | 212.269.865.434 TIPS |
| 590 |  Internxt INXT | US$5,67 | -1,63% | -3,98% | US$3.571.923 | US$9.249,76 | 629.610 INXT |
| 591 |  Hat.Exchange HAT | US$2,38 | 26,92% | -1,84% | US$3.553.896 | US$9.306,00 | 1.494.633 HAT |
| 592 |  Devery EVE | US$0,05634 | 4,24% | -27,01% | US$3.545.123 | US$20.183,46 | 62.918.410 EVE |
| 593 |  Nework NKC | US$0,03430 | 12,88% | -14,32% | US$3.540.902 | US$2.687.684 | 103.248.335 NKC |
| 594 |  Sumokoin SUMO | US$1,25 | 6,34% | -8,94% | US$3.527.154 | US$22.915,79 | 2.827.061 SUMO |
| 595 |  Elite 1337 | US$0,0001324 | -12,24% | -30,60% | US$3.463.038 | US$1.340,99 | 26.151.086.434 1337 |
| 596 |  Bitcloud BTDX | US$0,1671 | -3,20% | -9,73% | US$3.457.650 | US$683,68 | 20.688.423 BTDX |
| 597 |  Experty EXY | US$0,1270 | 10,61% | -28,51% | US$3.440.635 | US$19.760,80 | 27.088.352 EXY |
| 598 |  ZrCoin ZRC | US$0,9017 | 0,89% | -23,07% | US$3.432.723 | US$16.630,60 | 3.807.146 ZRC |
| 599 |  BunnyCoin BUN | US$0,00003336 | 15,45% | -51,63% | US$3.432.022 | US$1.120,59 | 102.890.947.932 BUN |
| 600 |  Zeitcoin ZEIT | US$0,00009245 | 10,33% | -36,17% | US$3.418.163 | US$2.879,46 | 36.971.191.725 ZEIT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.