Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LightChain LIGHT | US$0,001036 | -0,46% | 6,47% | - | US$959.699 | - |
| 1502 |  Wi Coin WIC | US$0,0009127 | -2,59% | -39,48% | - | US$11,58 | - |
| 1503 |  Wink WINK | US$0,0009123 | 29,23% | -2,84% | - | US$21,14 | - |
| 1504 |  Donationcoin DON | US$0,0009009 | 4,27% | -26,43% | - | US$63,55 | - |
| 1505 |  Pundi X NPXS | US$0,0008453 | -12,60% | -13,72% | - | US$659.565 | - |
| 1506 |  Lazaruscoin LAZ | US$0,0008316 | 6,58% | -29,36% | - | US$8,61 | - |
| 1507 |  DarkLisk DISK | US$0,0007623 | -14,86% | -32,39% | - | US$0,7623 | - |
| 1508 |  Cheapcoin CHEAP | US$0,0007615 | 22,40% | 7,36% | - | US$12,84 | - |
| 1509 |  FAPcoin FAP | US$0,0007188 | -5,11% | -52,51% | - | US$26,84 | - |
| 1510 |  SHACoin SHA | US$0,0006930 | 0,62% | -19,91% | - | US$145,93 | - |
| 1511 |  LAthaan LTH | US$0,0006930 | 0,62% | -11,22% | - | US$2,97 | - |
| 1512 |  Bitbase BTBc | US$0,0006930 | 25,78% | -33,42% | - | US$29,94 | - |
| 1513 |  Dutch Coin DUTCH | US$0,0006237 | 22,82% | 2,34% | - | US$3,12 | - |
| 1514 |  The Vegan Initiative XVE | US$0,0005686 | 2,35% | -25,91% | - | US$4,97 | - |
| 1515 |  TodayCoin TODAY | US$0,0005544 | 0,62% | -24,15% | - | US$46,15 | - |
| 1516 |  Bastonet BSN | US$0,0005544 | -10,56% | -20,20% | - | US$108,09 | - |
| 1517 |  SJWCoin SJW | US$0,0004851 | 6,31% | -47,35% | - | US$884,69 | - |
| 1518 |  GoldMaxCoin GMX | US$0,0004851 | -0,32% | -31,13% | - | US$119,73 | - |
| 1519 |  Swisscoin SIC | US$0,0004851 | -19,83% | -48,55% | - | US$17.277,11 | - |
| 1520 |  NumusCash NUMUS | US$0,0004158 | 83,25% | 379,47% | - | US$202.350 | - |
| 1521 |  Aces ACES | US$0,0004103 | 42,24% | -51,22% | - | US$489,53 | - |
| 1522 |  Banca BANCA | US$0,0003714 | -2,71% | -33,71% | - | US$38.119,41 | - |
| 1523 |  OX Fina OX | US$0,0003495 | 1,48% | -21,94% | - | US$1.089,34 | - |
| 1524 |  Tellurion TELL | US$0,0003487 | -6,15% | -32,56% | - | US$10,42 | - |
| 1525 |  Moneta MONETA | US$0,0003465 | -16,15% | -28,06% | - | US$3,83 | - |
| 1526 |  TheCreed TCR | US$0,0003465 | 0,00% | -33,22% | - | US$6,93 | - |
| 1527 |  MobileCash MBL | US$0,0003465 | -16,15% | -42,93% | - | US$16,16 | - |
| 1528 |  Avoncoin ACN | US$0,0003465 | -16,15% | -0,11% | - | US$2,16 | - |
| 1529 |  India Coin INDIA | US$0,0003465 | 25,78% | -20,09% | - | US$2,70 | - |
| 1530 |  UniversalRoyalCoin UNRC | US$0,0002956 | -13,37% | -37,39% | - | US$48,51 | - |
| 1531 |  W3Coin W3C | US$0,0002844 | -24,71% | -39,65% | - | US$2.089.499 | - |
| 1532 |  Safe Trade Coin XSTC | US$0,0002772 | 0,67% | -42,77% | - | US$161,56 | - |
| 1533 |  NamoCoin NAMO | US$0,0002772 | -22,90% | 24,97% | - | US$24.608,19 | - |
| 1534 |  Candy CANDY | US$0,0002384 | 11,06% | -10,70% | - | US$69.241,73 | - |
| 1535 |  Halloween Coin HALLO | US$0,0002224 | -18,80% | -14,61% | - | US$57,36 | - |
| 1536 |  Primulon PRIMU | US$0,0002196 | 6,28% | -36,70% | - | US$57,10 | - |
| 1537 |  GrandCoin GDC | US$0,0002079 | 0,62% | -23,82% | - | US$414,88 | - |
| 1538 |  Cashme CME | US$0,0002079 | -24,53% | -32,83% | - | US$330,48 | - |
| 1539 |  LinkedCoin LKC | US$0,0002079 | 0,62% | -20,10% | - | US$8,71 | - |
| 1540 |  TeamUp TEAM | US$0,0002079 | 0,62% | 19,87% | - | US$0,7283 | - |
| 1541 |  Birds BIRDS | US$0,0002079 | 0,67% | 0,00% | - | US$19,97 | - |
| 1542 |  Runners RUNNERS | US$0,0002079 | 11,53% | -40,08% | - | US$21,40 | - |
| 1543 |  High Gain HIGH | US$0,0002079 | 0,62% | -20,11% | - | US$21,83 | - |
| 1544 |  CyberCoin CC | US$0,0001407 | 3,12% | 1,66% | - | US$0,7809 | - |
| 1545 |  X2 X2 | US$0,0001386 | -0,02% | 0,00% | - | US$4,85 | - |
| 1546 |  Royalties XRY | US$0,0001226 | 83,92% | -22,14% | - | US$1.145,94 | - |
| 1547 |  Karmacoin KARMA | US$0,00006930 | 0,62% | 0,00% | - | US$0,7608 | - |
| 1548 |  BatCoin BAT | US$0,00006930 | 0,62% | -20,10% | - | US$24,85 | - |
| 1549 |  PayPeer PAYP | US$0,00006930 | 0,62% | -20,10% | - | US$0,6930 | - |
| 1550 |  SafeCoin SFE | US$0,00006930 | 0,00% | -20,11% | - | US$15,85 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.