Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rawcoin XRC | US$0,02749 | 5,68% | -33,31% | US$19.379 | US$109,46 | 704.882 XRC |
| 1252 |  iBank IBANK | US$0,003804 | 2,99% | -11,73% | US$17.217 | US$4,68 | 4.526.324 IBANK |
| 1253 |  Madcoin MDC | US$0,009168 | -17,23% | -80,00% | US$16.681 | US$189,93 | 1.819.612 MDC |
| 1254 |  Antilitecoin ALTC | US$0,0004931 | -9,93% | -31,34% | US$15.539 | US$13,76 | 31.512.613 ALTC |
| 1255 |  Argus ARGUS | US$0,01080 | 0,92% | -13,59% | US$12.405 | US$179,35 | 1.148.324 ARGUS |
| 1256 |  NodeCoin NODC | US$0,006481 | 4,25% | -8,48% | US$10.877 | US$6,48 | 1.678.439 NODC |
| 1257 |  P7Coin P7C | US$0,0002818 | 2,94% | -20,67% | US$9.924 | US$7,75 | 35.220.238 P7C |
| 1258 |  Elysium ELS | US$0,002184 | -22,17% | -19,69% | US$8.746 | US$22,49 | 4.005.012 ELS |
| 1259 |  CrevaCoin CREVA | US$0,0002163 | -20,98% | -32,48% | US$7.871 | US$399,35 | 36.390.750 CREVA |
| 1260 |  Selfiecoin SLFI | US$0,00007044 | 2,99% | -11,73% | US$7.596 | US$69,74 | 107.829.281 SLFI |
| 1261 |  GeyserCoin GSR | US$0,1514 | 2,94% | 9,22% | US$7.094 | US$10,79 | 46.864 GSR |
| 1262 |  Concoin CONX | US$0,006903 | 13,01% | -6,73% | US$5.138 | US$10,61 | 744.266 CONX |
| 1263 |  Coimatic 2.0 CTIC2 | US$0,0003522 | -19,96% | -35,89% | US$4.766 | US$318,93 | 13.532.750 CTIC2 |
| 1264 |  Vault Coin VLTC | US$0,0001409 | 2,94% | -11,73% | US$4.281 | US$25,90 | 30.385.540 VLTC |
| 1265 |  CaliphCoin CALC | US$0,0006095 | 117,61% | -6,11% | US$4.055 | US$224,37 | 6.651.808 CALC |
| 1266 |  Magnum MGM | US$0,0008386 | 1,39% | -42,70% | US$3.499 | US$25,12 | 4.172.846 MGM |
| 1267 |  LevoPlus LVPS | US$0,001542 | 13,09% | -13,20% | US$3.164 | US$1,62 | 2.052.712 LVPS |
| 1268 |  FuturXe FXE | US$0,01268 | -21,97% | -55,30% | US$2.985 | US$39,98 | 235.421 FXE |
| 1269 |  Digital Credits DGCS | US$0,0002818 | -17,65% | -41,15% | US$1.642 | US$28,76 | 5.826.388 DGCS |
| 1270 |  PizzaCoin PIZZA | US$0,001057 | -3,50% | -26,84% | US$1.456 | US$376,51 | 1.377.917 PIZZA |
| 1271 |  CCMiner CCM100 | US$0,0004319 | 0,00% | 0,00% | US$1.451 | US$0,4319 | 3.360.417 CCM100 |
| 1272 |  Tristar Coin TSTR | US$0,0002818 | 2,93% | 17,70% | US$1.417 | US$42,39 | 5.027.857 TSTR |
| 1273 |  Ebittree Coin EBT | US$0,0007044 | 2,94% | -11,73% | US$891 | US$22,70 | 1.264.511 EBT |
| 1274 |  IDEX Membership IDXM | US$1.437,64 | -3,57% | -24,75% | - | US$681,27 | - |
| 1275 |  CryptopiaFeeShares CEFS | US$999,79 | 0,11% | -17,66% | - | US$11.455,50 | - |
| 1276 |  Internet of Things XOT | US$898,81 | 0,00% | -19,55% | - | US$1.079,19 | - |
| 1277 |  WETH WETH | US$376,75 | -0,96% | -14,89% | - | US$73.931,71 | - |
| 1278 |  Mixin XIN | US$287,89 | -8,37% | -25,45% | - | US$489.308 | - |
| 1279 |  SuperNET UNITY | US$78,03 | 4,15% | 5,42% | - | US$455,16 | - |
| 1280 |  Lightning Bitcoin LBTC | US$70,90 | 196,60% | -9,39% | - | US$522.200 | - |
| 1281 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$45,84 | 6,48% | -17,07% | - | US$1.517,70 | - |
| 1282 |  Alphabit ABC | US$34,15 | 0,00% | -19,09% | - | US$1.040,35 | - |
| 1283 |  Elastos ELA | US$26,79 | 5,62% | -14,55% | - | US$11.147.346 | - |
| 1284 |  Bitcoin Private BTCP | US$23,22 | 1,71% | -8,12% | - | US$198.008 | - |
| 1285 |  Bitcoin God GOD | US$17,13 | 6,97% | -14,85% | - | US$1.335,05 | - |
| 1286 |  Tattoocoin (Limited Edition) TLE | US$16,91 | -30,73% | 0,00% | - | US$22.628,47 | - |
| 1287 |  Aidos Kuneen ADK | US$13,67 | 15,95% | -35,81% | - | US$458.940 | - |
| 1288 |  United Bitcoin UBTC | US$11,54 | 8,81% | -31,56% | - | US$310.180 | - |
| 1289 |  TerraNova TER | US$10,99 | 4,28% | -19,24% | - | US$564,40 | - |
| 1290 |  MOAC MOAC | US$10,23 | 4,30% | -6,94% | - | US$75.029,01 | - |
| 1291 |  Fargocoin FRGC | US$8,98 | 8,78% | 0,01% | - | US$1.816.368 | - |
| 1292 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,93 | 2,19% | 14,32% | - | US$42.979,60 | - |
| 1293 |  Compcoin CMP | US$8,63 | 3,16% | -1,36% | - | US$43,15 | - |
| 1294 |  Super Bitcoin SBTC | US$7,75 | -24,01% | -9,08% | - | US$322.138 | - |
| 1295 |  ATMCoin ATMC | US$7,67 | 0,26% | 4,32% | - | US$73.709.920 | - |
| 1296 |  Octoin Coin OCC | US$3,69 | -12,45% | -39,62% | - | US$703.900 | - |
| 1297 |  Wanchain WAN | US$3,19 | 3,04% | -9,81% | - | US$5.889.880 | - |
| 1298 |  Tezos XTZ | US$2,75 | 2,62% | -19,59% | - | US$257.206 | - |
| 1299 |  Huobi Token HT | US$1,73 | 1,91% | 17,50% | - | US$107.240.520 | - |
| 1300 |  ClubCoin CLUB | US$1,24 | 4,40% | -3,78% | - | US$7,04 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.