Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.083,80 | 3,04% | -11,67% | US$120.101.929.599 | US$4.333.437.952 | 16.954.450 BTC |
| 2 |  Ethereum ETH | US$386,42 | 1,52% | -18,97% | US$38.093.240.538 | US$1.102.262.912 | 98.578.710 ETH |
| 3 |  XRP XRP | US$0,5007 | 2,98% | -14,95% | US$19.574.160.314 | US$262.341.728 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$662,77 | 2,29% | -26,56% | US$11.301.625.062 | US$282.036.160 | 17.052.025 BCH |
| 5 |  Litecoin LTC | US$119,31 | 3,43% | -17,60% | US$6.670.313.417 | US$271.702.976 | 55.909.420 LTC |
| 6 |  EOS EOS | US$5,89 | 3,83% | 4,49% | US$4.518.128.295 | US$314.995.392 | 767.356.902 EOS |
| 7 |  Stellar XLM | US$0,2249 | 8,72% | 2,22% | US$4.171.620.814 | US$70.195.704 | 18.550.599.329 XLM |
| 8 |  Cardano ADA | US$0,1564 | 3,61% | -3,21% | US$4.054.599.634 | US$102.696.664 | 25.927.070.538 ADA |
| 9 |  Neo NEO | US$48,82 | 2,93% | -14,80% | US$3.173.253.613 | US$62.854.844 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,03 | 3,48% | -13,98% | US$2.875.798.838 | US$26.124.498 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$177,51 | 0,63% | -7,42% | US$2.820.954.034 | US$27.927.764 | 15.892.053 XMR |
| 12 |  Dash DASH | US$311,81 | 6,77% | -17,67% | US$2.488.905.455 | US$72.383.648 | 7.982.202 DASH |
| 13 |  TRON TRX | US$0,03576 | 10,96% | -14,52% | US$2.350.828.893 | US$241.103.024 | 65.748.192.475 TRX |
| 14 |  Tether USDT | US$1,00 | -0,13% | -0,11% | US$2.287.442.090 | US$1.550.877.184 | 2.287.140.814 USDT |
| 15 |  NEM XEM | US$0,2269 | 8,11% | -12,34% | US$2.042.202.160 | US$28.985.508 | 8.999.999.999 XEM |
| 16 |  Binance Coin BNB | US$12,62 | 13,69% | 10,06% | US$1.467.303.035 | US$116.070.576 | 116.261.604 BNB |
| 17 |  Ethereum Classic ETC | US$14,13 | 3,44% | -11,28% | US$1.425.784.615 | US$123.715.112 | 100.921.527 ETC |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,72 | 21,50% | -11,20% | US$1.422.769.440 | US$107.438.464 | 523.270.506 VEN |
| 19 |  Qtum QTUM | US$14,39 | 6,11% | -7,63% | US$1.273.719.899 | US$118.403.288 | 88.494.660 QTUM |
| 20 |  OmiseGO OMG | US$8,75 | 7,29% | -11,10% | US$893.143.449 | US$48.495.000 | 102.042.552 OMG |
| 21 |  ICON ICX | US$2,12 | 3,10% | -28,04% | US$820.752.095 | US$40.586.504 | 387.042.508 ICX |
| 22 |  Lisk LSK | US$7,83 | 9,45% | -25,74% | US$809.816.421 | US$18.870.642 | 103.442.174 LSK |
| 23 |  Bitcoin Gold BTG | US$42,94 | 3,65% | -21,13% | US$726.477.998 | US$8.366.691 | 16.919.299 BTG |
| 24 |  Nano NANO | US$5,36 | 2,41% | -18,99% | US$714.039.487 | US$7.461.475 | 133.248.289 NANO |
| 25 |  Verge XVG | US$0,04782 | 8,62% | 7,95% | US$707.156.447 | US$46.758.512 | 14.787.204.923 XVG |
| 26 |  Zcash ZEC | US$193,89 | 5,65% | -11,20% | US$701.254.849 | US$44.433.576 | 3.616.769 ZEC |
| 27 |  Bytom BTM | US$0,4951 | 4,60% | 30,75% | US$488.616.510 | US$17.896.958 | 987.000.000 BTM |
| 28 |  DigixDAO DGD | US$231,23 | 4,24% | -28,68% | US$462.469.086 | US$11.766.699 | 2.000.000 DGD |
| 29 |  Populous PPT | US$11,87 | 3,56% | -18,86% | US$439.065.898 | US$921.241 | 37.004.027 PPT |
| 30 |  Steem STEEM | US$1,69 | 17,30% | -5,95% | US$434.226.225 | US$5.488.808 | 256.929.651 STEEM |
| 31 |  Bytecoin BCN | US$0,002189 | 0,90% | -9,47% | US$402.413.032 | US$825.353 | 183.817.027.370 BCN |
| 32 |  BitShares BTS | US$0,1477 | 14,11% | 1,18% | US$385.989.469 | US$15.182.413 | 2.612.620.000 BTS |
| 33 |  Waves WAVES | US$3,76 | 6,94% | -11,41% | US$375.779.462 | US$21.036.914 | 100.000.000 WAVES |
| 34 |  Stratis STRAT | US$3,66 | 7,70% | -21,91% | US$361.243.487 | US$8.672.097 | 98.801.457 STRAT |
| 35 |  Siacoin SC | US$0,01046 | 1,26% | -23,04% | US$350.570.655 | US$3.758.219 | 33.530.311.389 SC |
| 36 |  Aeternity AE | US$1,47 | -0,49% | -5,00% | US$343.703.924 | US$2.183.655 | 233.020.472 AE |
| 37 |  RChain RHOC | US$0,9297 | -1,64% | -16,70% | US$334.290.864 | US$274.856 | 359.582.680 RHOC |
| 38 |  Bitcoin Diamond BCD | US$2,14 | 0,38% | -17,26% | US$327.161.153 | US$1.482.672 | 152.889.750 BCD |
| 39 |  Status SNT | US$0,09267 | 10,33% | 2,46% | US$321.616.976 | US$54.417.916 | 3.470.483.788 SNT |
| 40 |  Dogecoin DOGE | US$0,002797 | 2,34% | -12,74% | US$318.465.510 | US$5.034.005 | 113.850.742.404 DOGE |
| 41 |  Maker MKR | US$504,46 | 2,36% | -19,42% | US$311.871.855 | US$63.933,53 | 618.228 MKR |
| 42 |  Zilliqa ZIL | US$0,04465 | 2,33% | -4,15% | US$295.502.321 | US$11.052.670 | 6.618.552.066 ZIL |
| 43 |  Decred DCR | US$41,76 | 5,39% | -11,47% | US$294.532.662 | US$850.657 | 7.053.487 DCR |
| 44 |  Augur REP | US$25,59 | 4,48% | -23,13% | US$281.495.016 | US$2.780.470 | 11.000.000 REP |
| 45 |  0x ZRX | US$0,5316 | 4,50% | -15,51% | US$277.283.280 | US$4.329.235 | 521.624.049 ZRX |
| 46 |  Komodo KMD | US$2,66 | 13,51% | -4,79% | US$277.033.372 | US$3.117.962 | 104.038.749 KMD |
| 47 |  Waltonchain WTC | US$10,03 | 6,43% | -20,24% | US$249.680.754 | US$3.306.503 | 24.898.178 WTC |
| 48 |  Veritaseum VERI | US$122,14 | -4,34% | -29,52% | US$248.750.093 | US$406.805 | 2.036.645 VERI |
| 49 |  HyperCash HC | US$5,77 | 4,58% | -6,77% | US$246.954.379 | US$13.280.377 | 42.814.920 HC |
| 50 |  Aion AION | US$2,09 | 7,25% | -14,00% | US$240.673.081 | US$7.628.415 | 115.319.871 AION |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.