Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zeepin ZPT | US$0,05447 | 1,44% | -22,87% | US$16.005.954 | US$204.561 | 293.827.778 ZPT |
| 302 |  Dimecoin DIME | US$0,00002958 | -15,69% | -14,13% | US$15.947.407 | US$22.368,46 | 539.096.740.560 DIME |
| 303 |  WhiteCoin XWC | US$0,06395 | 3,70% | -22,01% | US$15.912.785 | US$59.585,80 | 248.839.313 XWC |
| 304 |  Uquid Coin UQC | US$1,59 | 0,88% | -10,91% | US$15.871.460 | US$29.157,60 | 10.000.000 UQC |
| 305 |  Storiqa STQ | US$0,002038 | 2,91% | -7,93% | US$15.831.748 | US$71.640,42 | 7.767.544.247 STQ |
| 306 |  adToken ADT | US$0,02636 | 4,40% | -18,16% | US$15.817.562 | US$1.241.332 | 600.000.000 ADT |
| 307 |  ATMChain ATM | US$0,003376 | 3,47% | -9,85% | US$15.731.865 | US$5.645,31 | 4.660.285.460 ATM |
| 308 |  Paragon PRG | US$0,2421 | 2,23% | 24,91% | US$15.723.202 | US$95.829,60 | 64.936.602 PRG |
| 309 |  Ren REN | US$0,03443 | 0,17% | -17,76% | US$15.701.757 | US$488.520 | 456.002.275 REN |
| 310 |  QunQun QUN | US$0,02247 | -1,62% | -12,90% | US$15.467.647 | US$3.342.809 | 688.481.218 QUN |
| 311 |  Decision Token HST | US$0,4813 | 5,42% | -32,38% | US$15.414.568 | US$100.803 | 32.025.998 HST |
| 312 |  Tao XTO | US$0,4689 | 53,41% | 31,77% | US$15.405.423 | US$3.720,74 | 32.857.221 XTO |
| 313 |  Trade Token TIO | US$0,1822 | 9,09% | 3,64% | US$15.352.853 | US$305.781 | 84.285.536 TIO |
| 314 |  Cashaa CAS | US$0,04369 | 5,41% | 36,90% | US$15.277.267 | US$59.227,55 | 349.675.205 CAS |
| 315 |  BlackCoin BLK | US$0,1989 | 3,38% | -16,79% | US$15.269.570 | US$98.321,52 | 76.758.562 BLK |
| 316 |  Numeraire NMR | US$11,26 | 2,19% | -16,16% | US$15.249.840 | US$121.941 | 1.354.279 NMR |
| 317 |  GridCoin GRC | US$0,03904 | -1,73% | -7,58% | US$15.238.422 | US$23.429,28 | 390.312.753 GRC |
| 318 |  SwissBorg CHSB | US$0,02639 | -6,87% | -4,70% | US$15.193.166 | US$100.730 | 575.821.133 CHSB |
| 319 |  Centra CTR | US$0,2234 | -26,65% | -51,80% | US$15.190.790 | US$6.647.810 | 68.000.000 CTR |
| 320 |  Zap ZAP | US$0,1353 | 1,46% | -6,61% | US$15.106.738 | US$2.694,17 | 111.668.736 ZAP |
| 321 |  Primecoin XPM | US$0,6485 | 3,50% | -5,40% | US$14.994.807 | US$220.695 | 23.121.263 XPM |
| 322 |  Medicalchain MTN | US$0,08082 | -4,48% | -21,83% | US$14.951.942 | US$5.260.893 | 185.000.000 MTN |
| 323 |  Metrix Coin MRX | US$0,001682 | 0,79% | -6,77% | US$14.884.554 | US$124.628 | 8.849.317.448 MRX |
| 324 |  Blockport BPT | US$0,2863 | -4,19% | -24,04% | US$14.881.728 | US$121.508 | 51.980.933 BPT |
| 325 |  STK STK | US$0,04342 | -2,58% | -19,08% | US$14.843.640 | US$2.415.504 | 341.834.575 STK |
| 326 |  PRIZM PZM | US$0,9231 | 0,60% | 2,40% | US$14.768.114 | US$10.295,83 | 15.997.882 PZM |
| 327 |  Electra ECA | US$0,0006106 | 39,07% | 20,00% | US$14.690.061 | US$78.671,71 | 24.058.142.735 ECA |
| 328 |  Grid+ GRID | US$0,3725 | 18,77% | -13,17% | US$14.615.295 | US$1.178,74 | 39.236.491 GRID |
| 329 |  Electrify.Asia ELEC | US$0,05341 | -4,06% | -20,22% | US$14.519.803 | US$839.259 | 271.847.052 ELEC |
| 330 |  I/O Coin IOC | US$0,8698 | 4,75% | -26,19% | US$14.463.370 | US$16.589,23 | 16.628.130 IOC |
| 331 |  FirstBlood 1ST | US$0,1682 | -3,58% | 4,06% | US$14.394.066 | US$118.974 | 85.558.371 1ST |
| 332 |  Hiveterminal Token HVN | US$0,03825 | -7,34% | -37,34% | US$14.342.026 | US$45.667,61 | 375.000.000 HVN |
| 333 |  RevolutionVR RVR | US$0,06800 | 10,70% | -18,42% | US$14.279.287 | US$2.242.100 | 210.000.000 RVR |
| 334 |  Moeda Loyalty Points MDA | US$0,7256 | 5,75% | -12,93% | US$14.243.347 | US$860.067 | 19.628.888 MDA |
| 335 |  WeTrust TRST | US$0,1542 | 4,39% | -21,40% | US$14.210.146 | US$171.310 | 92.147.500 TRST |
| 336 |  Alphacat ACAT | US$0,005079 | -0,73% | -17,27% | US$14.173.330 | US$18.637,46 | 2.790.428.084 ACAT |
| 337 |  SIBCoin SIB | US$0,8485 | 4,39% | -22,30% | US$14.094.447 | US$143.852 | 16.611.995 SIB |
| 338 |  SwftCoin SWFTC | US$0,008027 | 3,52% | -9,97% | US$14.047.063 | US$4.623.946 | 1.750.000.000 SWFTC |
| 339 |  NoLimitCoin NLC2 | US$0,06763 | 0,01% | -22,08% | US$13.904.134 | US$45.011,58 | 205.603.330 NLC2 |
| 340 |  ICOS ICOS | US$23,83 | 18,87% | -12,69% | US$13.829.439 | US$24.005,46 | 580.241 ICOS |
| 341 |  BitClave CAT | US$0,02735 | 0,96% | 5,97% | US$13.712.864 | US$1.722.201 | 501.394.406 CAT |
| 342 |  bitUSD BITUSD | US$1,09 | -3,07% | -0,91% | US$13.689.240 | US$854.346 | 12.574.500 BITUSD |
| 343 |  VeriCoin VRC | US$0,4427 | 6,74% | -16,70% | US$13.678.465 | US$231.127 | 30.899.336 VRC |
| 344 |  Selfkey KEY | US$0,007134 | 7,14% | -14,49% | US$13.641.734 | US$49.345,04 | 1.912.280.879 KEY |
| 345 |  Propy PRO | US$0,7797 | 2,82% | -6,41% | US$13.598.851 | US$6.720.269 | 17.441.790 PRO |
| 346 |  Matryx MTX | US$0,5833 | -12,10% | 80,34% | US$13.546.431 | US$3.021.927 | 23.224.303 MTX |
| 347 |  EncrypGen DNA | US$0,2186 | 16,91% | -6,75% | US$13.539.566 | US$31.925,54 | 61.938.257 DNA |
| 348 |  Blocktix TIX | US$0,3377 | 27,75% | 14,57% | US$13.506.825 | US$8.605.816 | 40.000.000 TIX |
| 349 |  All Sports SOC | US$0,02776 | -1,20% | -17,47% | US$13.488.307 | US$3.867.466 | 485.833.833 SOC |
| 350 |  Zeusshield ZSC | US$0,01155 | 6,33% | -17,03% | US$13.315.853 | US$62.608,63 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.