Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DomRaider DRT | US$0,01358 | -1,56% | -26,55% | US$8.035.057 | US$99.133,45 | 591.500.000 DRT |
| 452 |  HelloGold HGT | US$0,03032 | 6,13% | -19,05% | US$7.976.421 | US$1.646.608 | 263.034.654 HGT |
| 453 |  Donu DONU | US$2,12 | 6,87% | -13,77% | US$7.955.118 | US$309.129 | 3.750.611 DONU |
| 454 |  Quantum QAU | US$0,1048 | -1,06% | -16,50% | US$7.912.234 | US$3.983,19 | 75.487.507 QAU |
| 455 |  GoByte GBX | US$6,90 | 27,85% | -21,20% | US$7.909.035 | US$193.495 | 1.145.543 GBX |
| 456 |  LUXCoin LUX | US$5,63 | 23,39% | -2,68% | US$7.893.734 | US$121.415 | 1.403.329 LUX |
| 457 |  BitDice CSNO | US$0,1127 | 1,91% | -22,79% | US$7.889.464 | US$2.050,98 | 70.000.000 CSNO |
| 458 |  Spectrecoin XSPEC | US$0,3791 | 0,95% | -31,58% | US$7.879.007 | US$11.308,28 | 20.785.264 XSPEC |
| 459 |  The ChampCoin TCC | US$0,04769 | 2,94% | -11,73% | US$7.865.141 | US$9.459,92 | 164.925.727 TCC |
| 460 |  DubaiCoin DBIX | US$3,51 | 9,56% | -27,83% | US$7.848.581 | US$62.261,29 | 2.232.901 DBIX |
| 461 |  Eroscoin ERO | US$0,04186 | 1,93% | 19,38% | US$7.816.276 | US$11.488,94 | 186.744.000 ERO |
| 462 |  aXpire AXPR | US$0,03035 | 11,68% | -3,21% | US$7.779.371 | US$144.122 | 256.338.119 AXPR |
| 463 |  Zoin ZOI | US$0,4455 | 3,96% | -37,12% | US$7.761.169 | US$7.861,52 | 17.421.729 ZOI |
| 464 |  Primas PST | US$0,1499 | -7,96% | -7,01% | US$7.674.873 | US$519.910 | 51.200.000 PST |
| 465 |  AirToken AIR | US$0,007307 | 6,11% | -14,76% | US$7.671.956 | US$131.370 | 1.050.000.000 AIR |
| 466 |  CHIPS CHIPS | US$0,3636 | 22,62% | 25,51% | US$7.611.616 | US$809,25 | 20.936.529 CHIPS |
| 467 |  Myriad XMY | US$0,004864 | 6,36% | -21,37% | US$7.608.191 | US$204.471 | 1.564.186.500 XMY |
| 468 |  HEAT HEAT | US$0,2264 | 15,06% | 12,11% | US$7.558.181 | US$3.530,17 | 33.389.800 HEAT |
| 469 |  DIMCOIN DIM | US$0,003607 | -17,72% | -16,94% | US$7.547.743 | US$6.683,24 | 2.092.475.837 DIM |
| 470 |  SportyCo SPF | US$0,1438 | 6,44% | -13,30% | US$7.515.641 | US$829.942 | 52.275.775 SPF |
| 471 |  bitqy BQ | US$0,002411 | 5,74% | -4,03% | US$7.505.143 | US$632,82 | 3.112.981.275 BQ |
| 472 |  Patientory PTOY | US$0,1071 | 5,55% | -17,03% | US$7.499.457 | US$286.732 | 70.000.000 PTOY |
| 473 |  Profile Utility Token PUT | US$0,2121 | 7,59% | -25,86% | US$7.474.208 | US$926.028 | 35.234.404 PUT |
| 474 |  ColossusXT COLX | US$0,0006962 | 10,84% | -35,31% | US$7.466.565 | US$42.636,96 | 10.724.738.924 COLX |
| 475 |  Polybius PLBT | US$1,87 | 6,57% | -13,37% | US$7.430.293 | US$6.586,34 | 3.969.565 PLBT |
| 476 |  Hackspace Capital HAC | US$0,02254 | 2,46% | -25,46% | US$7.310.347 | US$26.027,62 | 324.308.673 HAC |
| 477 |  Aurora DAO AURA | US$0,07109 | 2,81% | -15,93% | US$7.244.521 | US$9.175,38 | 101.907.520 AURA |
| 478 |  Golos GOLOS | US$0,05815 | -1,22% | -4,88% | US$7.240.942 | US$10.248,56 | 124.518.891 GOLOS |
| 479 |  Chrono.tech TIME | US$10,10 | 3,36% | -20,21% | US$7.169.973 | US$235.634 | 710.113 TIME |
| 480 |  Musicoin MUSIC | US$0,01021 | -1,39% | -22,98% | US$7.127.341 | US$58.485,46 | 698.045.864 MUSIC |
| 481 |  OneRoot Network RNT | US$0,03163 | -2,95% | -13,54% | US$7.072.112 | US$742.045 | 223.599.799 RNT |
| 482 |  EZToken EZT | US$0,6133 | 5,82% | -16,30% | US$7.053.165 | US$1.183.648 | 11.500.000 EZT |
| 483 |  CVCoin CVN | US$0,7082 | 36,13% | 24,35% | US$6.967.057 | US$10.577,58 | 9.837.033 CVN |
| 484 |  Dynamic DYN | US$1,43 | 2,54% | -12,00% | US$6.949.853 | US$67.740,01 | 4.852.023 DYN |
| 485 |  Worldcore WRC | US$0,03966 | 10,96% | -18,98% | US$6.944.189 | US$135.315 | 175.109.299 WRC |
| 486 |  Polis POLIS | US$4,50 | 0,60% | 48,99% | US$6.923.551 | US$55.190,34 | 1.539.487 POLIS |
| 487 |  Solaris XLR | US$6,06 | 7,06% | -18,73% | US$6.900.505 | US$25.745,39 | 1.138.974 XLR |
| 488 |  Open Trading Network OTN | US$1,92 | 1,09% | -5,80% | US$6.889.533 | US$44.900,66 | 3.592.379 OTN |
| 489 |  Nexium NXC | US$0,1033 | 3,25% | -21,86% | US$6.871.858 | US$12.792,09 | 66.520.849 NXC |
| 490 |  GCN Coin GCN | US$0,00004428 | 128,59% | 34,12% | US$6.821.458 | US$2.789,01 | 154.065.935.000 GCN |
| 491 |  LockTrip LOC | US$0,7315 | 1,25% | -28,14% | US$6.797.888 | US$4.235,13 | 9.292.966 LOC |
| 492 |  Ties.DB TIE | US$0,1657 | 2,93% | -12,94% | US$6.773.268 | US$38.913,11 | 40.864.563 TIE |
| 493 |  Pandacoin PND | US$0,0002054 | 11,15% | -5,04% | US$6.678.358 | US$6.057,05 | 32.514.916.898 PND |
| 494 |  B2BX B2B | US$0,4118 | 7,87% | -25,04% | US$6.658.467 | US$32.533,74 | 16.168.673 B2B |
| 495 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,06782 | -2,32% | -34,79% | US$6.577.990 | US$33.565,93 | 96.995.411 OXY[OLD] |
| 496 |  Novacoin NVC | US$3,24 | 1,48% | -12,14% | US$6.574.685 | US$11.748,32 | 2.031.618 NVC |
| 497 |  Espers ESP | US$0,0003072 | -4,40% | -14,22% | US$6.566.707 | US$1.383,86 | 21.375.136.667 ESP |
| 498 |  Pirl PIRL | US$0,5220 | 5,67% | 6,03% | US$6.323.771 | US$40.056,52 | 12.115.296 PIRL |
| 499 |  FoldingCoin FLDC | US$0,01092 | 5,67% | -23,74% | US$6.286.453 | US$30.359,99 | 575.764.018 FLDC |
| 500 |  Syndicate SYNX | US$0,3206 | 6,44% | -11,10% | US$6.261.529 | US$618.767 | 19.531.650 SYNX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.