Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Block Array ARY | US$0,09076 | -10,74% | 4,24% | US$6.211.044 | US$41.143,87 | 68.430.738 ARY |
| 502 |  BitConnect BCC | US$0,6607 | -22,72% | -50,48% | US$6.189.051 | US$17.677,82 | 9.366.879 BCC |
| 503 |  Remme REM | US$0,01020 | -1,50% | -4,58% | US$6.124.128 | US$140.574 | 600.295.910 REM |
| 504 |  Mysterium MYST | US$0,3148 | 0,40% | -19,73% | US$6.115.337 | US$146.186 | 19.429.024 MYST |
| 505 |  Sequence SEQ | US$0,1342 | 2,31% | -17,77% | US$6.107.554 | US$716,79 | 45.513.776 SEQ |
| 506 |  Pinkcoin PINK | US$0,01562 | 1,48% | -7,43% | US$5.963.788 | US$24.796,93 | 381.906.699 PINK |
| 507 |  Sphere SPHR | US$1,93 | 4,50% | -22,41% | US$5.958.970 | US$117.902 | 3.082.940 SPHR |
| 508 |  APX APX | US$8,33 | 11,38% | 13,19% | US$5.855.801 | US$125.271 | 703.179 APX |
| 509 |  BitCrystals BCY | US$0,2498 | 10,49% | -9,36% | US$5.790.166 | US$22.618,38 | 23.183.277 BCY |
| 510 |  GET Protocol GET | US$0,5559 | 12,15% | -10,18% | US$5.772.216 | US$4.068,97 | 10.384.393 GET |
| 511 |  OBITS OBITS | US$0,3679 | 11,73% | 2,02% | US$5.767.392 | US$10.154,95 | 15.674.600 OBITS |
| 512 |  Change CAG | US$0,1552 | 13,37% | -7,61% | US$5.760.660 | US$37.490,84 | 37.109.987 CAG |
| 513 |  LALA World LALA | US$0,03079 | -1,12% | -28,23% | US$5.750.220 | US$4.945,07 | 186.729.652 LALA |
| 514 |  Aventus AVT | US$0,9502 | -0,91% | -24,07% | US$5.701.469 | US$58.686,11 | 6.000.000 AVT |
| 515 |  Guaranteed Ethurance Token Extra GETX | US$0,01894 | 8,75% | -43,54% | US$5.681.870 | US$106.381 | 300.000.000 GETX |
| 516 |  Etheroll DICE | US$0,7981 | 12,57% | -18,76% | US$5.588.141 | US$17.215,74 | 7.001.623 DICE |
| 517 |  DopeCoin DOPE | US$0,04714 | 3,09% | -23,67% | US$5.507.597 | US$13.301,36 | 116.845.228 DOPE |
| 518 |  Dotcoin DOT | US$0,01867 | 2,08% | -8,13% | US$5.451.193 | US$51.533,99 | 292.053.250 DOT |
| 519 |  Pluton PLU | US$6,37 | 8,14% | -17,44% | US$5.416.383 | US$41.453,71 | 850.000 PLU |
| 520 |  Smartlands SLT | US$1,06 | 46,32% | 47,20% | US$5.408.364 | US$65.554,86 | 5.100.896 SLT |
| 521 |  Curecoin CURE | US$0,2230 | -0,43% | -15,15% | US$5.321.230 | US$23.414,09 | 23.859.652 CURE |
| 522 |  Circuits of Value COVAL | US$0,005283 | 8,77% | -15,29% | US$5.283.123 | US$12.284,78 | 1.000.000.000 COVAL |
| 523 |  BitTube TUBE | US$0,1513 | 0,30% | -43,37% | US$5.236.405 | US$97.070,68 | 34.611.513 TUBE |
| 524 |  Zilla ZLA | US$0,1361 | -4,79% | 10,33% | US$5.234.753 | US$2.111.412 | 38.466.654 ZLA |
| 525 |  Ink Protocol XNK | US$0,03244 | 3,47% | -30,78% | US$5.221.879 | US$4.571,69 | 160.957.820 XNK |
| 526 |  AidCoin AID | US$0,1528 | 5,72% | -14,84% | US$5.211.536 | US$129.780 | 34.101.886 AID |
| 527 |  GeoCoin GEO | US$1,65 | 7,34% | -8,84% | US$5.207.978 | US$13.532,24 | 3.165.329 GEO |
| 528 |  Ethereum Movie Venture EMV | US$0,7922 | -29,17% | -41,22% | US$5.202.268 | US$4.135,48 | 6.566.666 EMV |
| 529 |  Viuly VIU | US$0,007681 | 1,07% | 27,25% | US$5.199.546 | US$954.440 | 676.968.921 VIU |
| 530 |  CaixaPay CXP | US$0,06690 | 101,25% | 44,09% | US$5.131.807 | US$60.297,43 | 76.712.510 CXP |
| 531 |  TrueFlip TFL | US$0,8128 | -3,12% | -14,92% | US$5.077.564 | US$280.939 | 6.247.267 TFL |
| 532 |  Primalbase Token PBT | US$4.060,84 | 2,11% | 24,14% | US$5.076.048 | US$462.392 | 1.250 PBT |
| 533 |  DCORP DRP | US$0,6238 | -2,52% | -4,10% | US$5.048.721 | US$5.945,45 | 8.094.002 DRP |
| 534 |  Ethouse HORSE | US$0,05007 | 6,13% | -15,68% | US$5.031.077 | US$16.074,88 | 100.475.600 HORSE |
| 535 |  Stealth XST | US$0,1764 | 2,67% | -27,12% | US$5.023.135 | US$11.438,33 | 28.481.318 XST |
| 536 |  Tokes TKS | US$1,49 | -5,03% | -27,23% | US$4.985.583 | US$10.728,89 | 3.336.496 TKS |
| 537 |  BioCoin BIO | US$0,007962 | -1,21% | -15,17% | US$4.937.688 | US$13.230,62 | 620.124.681 BIO |
| 538 |  Internet of People IOP | US$1,40 | 2,96% | -18,62% | US$4.936.467 | US$609.320 | 3.525.843 IOP |
| 539 |  Bounty0x BNTY | US$0,03813 | -2,71% | -32,33% | US$4.899.637 | US$27.315,77 | 128.489.922 BNTY |
| 540 |  Insights Network INSTAR | US$0,03908 | -2,63% | -10,79% | US$4.874.591 | US$33.074,29 | 124.736.613 INSTAR |
| 541 |  Elixir ELIX | US$0,1548 | 4,57% | -22,07% | US$4.865.000 | US$40.845,59 | 31.431.906 ELIX |
| 542 |  Hydro Protocol HOT | US$0,02078 | 2,14% | -26,05% | US$4.863.056 | US$510.528 | 234.069.301 HOT |
| 543 |  Flixxo FLIXX | US$0,06271 | 5,06% | 3,79% | US$4.838.750 | US$590.151 | 77.161.802 FLIXX |
| 544 |  Playkey PKT | US$0,3462 | 15,95% | 12,28% | US$4.719.712 | US$163.393 | 13.631.512 PKT |
| 545 |  Spectre.ai Utility Token SXUT | US$0,1916 | 1,21% | -17,18% | US$4.700.095 | US$448.766 | 24.529.558 SXUT |
| 546 |  LIFE LIFE | US$0,0002630 | -2,69% | -25,55% | US$4.688.502 | US$15.750,83 | 17.825.020.138 LIFE |
| 547 |  BlockCAT CAT | US$0,6297 | 6,72% | -4,57% | US$4.634.827 | US$3.012,14 | 7.360.121 CAT |
| 548 |  ClearPoll POLL | US$0,6609 | -0,44% | -31,83% | US$4.626.110 | US$10.728,94 | 6.999.991 POLL |
| 549 |  Kore KORE | US$2,24 | 5,38% | -3,76% | US$4.535.164 | US$764.065 | 2.022.465 KORE |
| 550 |  ArtByte ABY | US$0,005714 | 1,12% | -10,71% | US$4.528.722 | US$9.677,80 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.