Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Privatix PRIX | US$1,62 | 2,14% | -33,51% | US$1.911.868 | US$4.734,55 | 1.182.668 PRIX |
| 702 |  Qvolta QVT | US$0,2748 | -9,65% | -11,29% | US$1.906.981 | US$17.401,39 | 6.940.163 QVT |
| 703 |  Global Cryptocurrency GCC | US$0,002959 | -8,68% | 15,05% | US$1.901.554 | US$7.646,43 | 642.731.806 GCC |
| 704 |  PutinCoin PUT | US$0,004519 | -16,36% | -25,03% | US$1.867.592 | US$922,33 | 413.285.033 PUT |
| 705 |  Magnet MAG | US$0,08391 | 9,82% | -39,38% | US$1.844.491 | US$4.133,92 | 21.980.896 MAG |
| 706 |  Bitzeny ZNY | US$0,02410 | 4,64% | -6,95% | US$1.822.448 | US$3.921,21 | 75.614.500 ZNY |
| 707 |  MarteXcoin MXT | US$0,6123 | 3,33% | -13,50% | US$1.795.086 | US$575,06 | 2.931.861 MXT |
| 708 |  CREA CREA | US$0,1273 | 8,37% | -23,54% | US$1.769.599 | US$1.777,20 | 13.897.535 CREA |
| 709 |  Condensate RAIN | US$0,01092 | -1,24% | -11,45% | US$1.751.748 | US$6.561,48 | 160.439.165 RAIN |
| 710 |  Magi XMG | US$0,2212 | 6,62% | -21,03% | US$1.720.801 | US$10.317,83 | 7.781.028 XMG |
| 711 |  Rupee RUP | US$0,07371 | -3,68% | -15,74% | US$1.689.245 | US$3.629,80 | 22.916.450 RUP |
| 712 |  Social Send SEND | US$0,05220 | 4,77% | -20,07% | US$1.674.195 | US$5.541,39 | 32.074.754 SEND |
| 713 |  Stipend SPD | US$0,7354 | -23,29% | 0,00% | US$1.652.736 | US$12.836,58 | 2.247.364 SPD |
| 714 |  Jupiter JUP | US$0,1195 | 22,21% | 8,04% | US$1.624.818 | US$794,86 | 13.600.388 JUP |
| 715 |  SagaCoin SAGA | US$0,8334 | 1,38% | -31,11% | US$1.586.244 | US$31.369,88 | 1.903.352 SAGA |
| 716 |  Indorse Token IND | US$0,03361 | 3,35% | -31,86% | US$1.563.201 | US$81.870,98 | 46.508.192 IND |
| 717 |  Linx LINX | US$0,07312 | -4,66% | -34,68% | US$1.515.425 | US$10.322,06 | 20.725.165 LINX |
| 718 |  Chronologic DAY | US$2,34 | -17,82% | 21,51% | US$1.510.055 | US$1.836,01 | 646.201 DAY |
| 719 |  Lethean LTHN | US$0,003643 | 5,64% | -11,76% | US$1.495.306 | US$3.355,02 | 410.490.591 LTHN |
| 720 |  Ellaism ELLA | US$0,2305 | -2,26% | -20,60% | US$1.489.715 | US$19.375,88 | 6.464.295 ELLA |
| 721 |  NobleCoin NOBL | US$0,0006340 | -22,80% | -43,42% | US$1.473.654 | US$6.808,84 | 2.324.467.799 NOBL |
| 722 |  Pylon Network PYLNT | US$4,23 | -0,37% | 4,88% | US$1.452.015 | US$21.133,43 | 343.550 PYLNT |
| 723 |  Jesus Coin JC | US$0,00008366 | -7,10% | -28,97% | US$1.448.309 | US$220.799 | 17.312.557.939 JC |
| 724 |  Bullion CBX | US$1,40 | -15,97% | -13,34% | US$1.418.772 | US$2.197,67 | 1.011.658 CBX |
| 725 |  KekCoin KEK | US$0,1331 | -10,98% | 34,02% | US$1.411.325 | US$35.089,23 | 10.600.728 KEK |
| 726 |  SkinCoin SKIN | US$0,01598 | 4,55% | -11,17% | US$1.409.511 | US$100.985 | 88.183.483 SKIN |
| 727 |  Capricoin CPC | US$0,7028 | 10,38% | 26,22% | US$1.398.541 | US$195.262 | 1.990.045 CPC |
| 728 |  Tidex Token TDX | US$0,1471 | -1,98% | -24,12% | US$1.397.473 | US$52.649,02 | 9.499.999 TDX |
| 729 |  BiblePay BBP | US$0,002627 | 10,23% | 7,38% | US$1.383.450 | US$2.495,26 | 526.534.593 BBP |
| 730 |  Ignition IC | US$3,08 | 4,54% | -1,33% | US$1.376.755 | US$21.558,22 | 446.474 IC |
| 731 |  Speed Mining Service SMS | US$13,11 | 2,87% | -18,21% | US$1.372.634 | US$1.716,48 | 104.680 SMS |
| 732 |  SoMee.Social ONG | US$0,09872 | -4,61% | -13,90% | US$1.348.637 | US$1.722,40 | 13.661.735 ONG |
| 733 |  Aurum Coin AU | US$4,53 | -16,80% | -19,84% | US$1.348.521 | US$1.046,50 | 297.852 AU |
| 734 |  StarCredits STRC | US$0,2930 | 0,00% | -7,15% | US$1.318.668 | US$973,28 | 4.500.000 STRC |
| 735 |  UnbreakableCoin UNB | US$0,5736 | 2,29% | -12,81% | US$1.306.763 | US$237.294 | 2.278.150 UNB |
| 736 |  DigitalPrice DP | US$0,06765 | 19,04% | -13,07% | US$1.297.225 | US$6.407,63 | 19.176.249 DP |
| 737 |  Pure PURE | US$0,3516 | 20,88% | -2,05% | US$1.277.902 | US$983,35 | 3.634.801 PURE |
| 738 |  Oceanlab OCL | US$0,02652 | 2,57% | -21,14% | US$1.233.055 | US$1.865,22 | 46.500.000 OCL |
| 739 |  Fantasy Cash FANS | US$0,2668 | -2,45% | -25,98% | US$1.227.668 | US$3.679,30 | 4.602.101 FANS |
| 740 |  Miners' Reward Token MRT | US$0,1220 | -0,13% | -15,85% | US$1.220.451 | US$7.362,15 | 10.000.000 MRT |
| 741 |  Growers International GRWI | US$1,02 | 9,09% | -17,93% | US$1.204.578 | US$928,98 | 1.181.700 GRWI |
| 742 |  Argentum ARG | US$0,1271 | 12,16% | 8,44% | US$1.174.639 | US$3.026,51 | 9.241.819 ARG |
| 743 |  Adzcoin ADZ | US$0,02677 | 2,24% | -18,34% | US$1.164.580 | US$1.045,50 | 43.496.527 ADZ |
| 744 |  Sense SENSE | US$0,009116 | 2,53% | -24,06% | US$1.144.476 | US$1.908,50 | 125.548.235 SENSE |
| 745 |  DCORP Utility DRPU | US$0,3236 | 3,14% | 5,13% | US$1.142.503 | US$1.490,69 | 3.530.373 DRPU |
| 746 |  Wild Crypto WILD | US$0,04660 | 7,07% | -37,35% | US$1.135.775 | US$6.753,00 | 24.373.456 WILD |
| 747 |  MAZA MAZA | US$0,001057 | -3,82% | -20,38% | US$1.115.104 | US$1.495,40 | 1.055.345.280 MAZA |
| 748 |  HappyPay HPAY | US$0,07794 | -27,85% | 60,34% | US$1.094.843 | US$20.313,33 | 14.046.974 HPAY |
| 749 |  Advanced Technology Coin ARC | US$0,04410 | 4,88% | -15,06% | US$1.088.384 | US$3.450,42 | 24.678.544 ARC |
| 750 |  PetroDollar XPD | US$0,01691 | 44,07% | 8,41% | US$1.081.824 | US$1.794,34 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.