Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DROXNE DRXNE | US$0,004156 | 2,94% | -29,71% | US$290.675 | US$1.636,20 | 69.940.165 DRXNE |
| 852 |  DaxxCoin DAXX | US$0,0005635 | -8,45% | -18,53% | US$289.619 | US$1.370,28 | 513.934.990 DAXX |
| 853 |  Qbic QBIC | US$0,2533 | 3,31% | -45,10% | US$285.237 | US$3.850,09 | 1.126.121 QBIC |
| 854 |  Shadow Token SHDW | US$0,04067 | 78,24% | 72,96% | US$284.678 | US$1.151,99 | 7.000.000 SHDW |
| 855 |  Ethereum Gold ETG | US$0,02358 | 0,18% | -23,29% | US$283.016 | US$839,37 | 12.000.000 ETG |
| 856 |  bitGold BITGOLD | US$1.445,26 | -0,01% | 0,77% | US$273.864 | US$1.752,82 | 189 BITGOLD |
| 857 |  Hellenic Coin HNC | US$0,004086 | 19,20% | 19,74% | US$270.655 | US$2.316,29 | 66.243.881 HNC |
| 858 |  TOKYO TOKC | US$0,001990 | 0,23% | -21,38% | US$264.546 | US$592,47 | 132.931.146 TOKC |
| 859 |  Onix ONX | US$0,009510 | 12,46% | -23,31% | US$260.878 | US$226.596 | 27.432.814 ONX |
| 860 |  Aerium AERM | US$0,002706 | -12,77% | -32,35% | US$260.292 | US$1.197,62 | 96.174.765 AERM |
| 861 |  Steneum Coin STN | US$0,09704 | 16,02% | -21,76% | US$251.938 | US$4.679,98 | 2.596.157 STN |
| 862 |  Tokugawa TOK | US$0,2395 | 6,10% | -14,26% | US$233.333 | US$1.798,59 | 974.244 TOK |
| 863 |  Fujinto NTO | US$0,003518 | 13,72% | -11,06% | US$231.524 | US$715,46 | 65.802.448 NTO |
| 864 |  BoostCoin BOST | US$0,01923 | 48,05% | 39,44% | US$227.988 | US$1.544,44 | 11.855.487 BOST |
| 865 |  Sugar Exchange SGR | US$0,06406 | -48,04% | -24,99% | US$224.212 | US$26.100,93 | 3.500.000 SGR |
| 866 |  HiCoin XHI | US$0,001169 | -0,10% | -23,36% | US$221.732 | US$16.849,54 | 189.729.990 XHI |
| 867 |  Cabbage CAB | US$0,02099 | -11,34% | 52,37% | US$220.412 | US$6.162,47 | 10.499.996 CAB |
| 868 |  AdCoin ACC | US$0,03640 | -1,89% | -24,85% | US$217.901 | US$1.494,45 | 5.985.534 ACC |
| 869 |  AquariusCoin ARCO | US$0,1288 | -27,82% | -9,77% | US$214.396 | US$1.912,08 | 1.664.631 ARCO |
| 870 |  FUNCoin FUNC | US$0,03347 | 12,05% | -23,49% | US$195.741 | US$1.554,48 | 5.848.581 FUNC |
| 871 |  Senderon SDRN | US$0,004367 | 26,38% | 23,16% | US$191.828 | US$1.364,62 | 43.922.901 SDRN |
| 872 |  Atomic Coin ATOM | US$0,01252 | -0,06% | -18,69% | US$188.965 | US$633,71 | 15.093.139 ATOM |
| 873 |  Ammo Reloaded AMMO | US$0,002395 | 0,69% | -14,27% | US$186.279 | US$1.203,11 | 77.777.777 AMMO |
| 874 |  Ethereum Dark ETHD | US$0,1217 | -9,45% | -20,94% | US$182.508 | US$4.824,14 | 1.500.000 ETHD |
| 875 |  Global Tour Coin GTC | US$0,006058 | 1,10% | -14,82% | US$181.057 | US$2.058,45 | 29.887.402 GTC |
| 876 |  Zlancer ZCG | US$0,08513 | 23,47% | -21,70% | US$170.907 | US$1.299,75 | 2.007.615 ZCG |
| 877 |  PayCon CON | US$0,007351 | -18,17% | 52,11% | US$169.376 | US$553,05 | 23.042.604 CON |
| 878 |  808Coin 808 | US$0,00004211 | -1,59% | -42,03% | US$167.538 | US$1.078,89 | 3.978.187.849 808 |
| 879 |  GlobalToken GLT | US$0,005633 | 0,24% | -8,50% | US$157.574 | US$2.008,71 | 27.971.200 GLT |
| 880 |  Catcoin CAT | US$0,02451 | 31,21% | -4,08% | US$155.590 | US$7.736,20 | 6.347.050 CAT |
| 881 |  Bankcoin B@ | US$0,01501 | 6,77% | -36,99% | US$154.462 | US$778,55 | 10.291.781 B@ |
| 882 |  RedCoin RED | US$0,002043 | 5,20% | -31,18% | US$151.388 | US$520,39 | 74.107.896 RED |
| 883 |  VapersCoin VPRC | US$0,0001883 | 6,70% | -58,09% | US$146.880 | US$32.823,15 | 780.124.964 VPRC |
| 884 |  MACRON MCRN | US$0,0003628 | -79,28% | 13,67% | US$145.648 | US$2.664,72 | 401.421.401 MCRN |
| 885 |  ChanCoin CHAN | US$0,01832 | 2,15% | -2,06% | US$144.766 | US$1.206,70 | 7.903.465 CHAN |
| 886 |  StrongHands SHND | US$0,0000002664 | 8,13% | -21,93% | US$143.165 | US$25.781,94 | 537.505.773.562 SHND |
| 887 |  Swing SWING | US$0,04298 | -19,80% | -12,01% | US$135.449 | US$930,24 | 3.151.565 SWING |
| 888 |  300 Token 300 | US$436,74 | -19,45% | -14,08% | US$131.022 | US$610,88 | 300 300 |
| 889 |  Desire DSR | US$0,1288 | 33,67% | -18,20% | US$130.384 | US$15.982,16 | 1.012.637 DSR |
| 890 |  RonPaulCoin RPC | US$0,1425 | 3,04% | -18,50% | US$130.024 | US$581,00 | 912.147 RPC |
| 891 |  Pioneer Coin PCOIN | US$0,04734 | 3,31% | -34,67% | US$123.896 | US$819,61 | 2.617.323 PCOIN |
| 892 |  HomeBlockCoin HBC | US$0,02408 | -2,95% | -26,82% | US$120.384 | US$5.840,94 | 5.000.000 HBC |
| 893 |  LiteBitcoin LBTC | US$0,004014 | -10,03% | -13,43% | US$116.156 | US$3.882,69 | 28.940.333 LBTC |
| 894 |  Honey HONEY | US$0,2461 | 4,21% | -21,47% | US$112.217 | US$620,62 | 455.955 HONEY |
| 895 |  BitAsean BAS | US$0,02061 | 3,23% | 25,91% | US$103.038 | US$7.217,10 | 5.000.000 BAS |
| 896 |  EOT EOT | US$0,003644 | 5,26% | -30,74% | US$91.982 | US$2.222,70 | 25.239.330 EOT |
| 897 |  PoSToken POS | US$0,08681 | 33,21% | -19,69% | US$85.572 | US$1.235,15 | 985.771 POS |
| 898 |  EagleCoin EAGLE | US$0,03983 | 97,97% | 35,84% | US$83.382 | US$3.801,51 | 2.093.421 EAGLE |
| 899 |  Eryllium ERY | US$0,01477 | -11,91% | -14,67% | US$82.946 | US$894,52 | 5.616.315 ERY |
| 900 |  CacheCoin CACH | US$0,01932 | -7,86% | -17,41% | US$81.049 | US$513,15 | 4.195.132 CACH |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.