Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LanaCoin LANA | US$0,0004931 | 7,36% | -15,80% | US$437.248 | US$419,48 | 886.749.160 LANA |
| 1002 |  Valorbit VAL | US$0,00007044 | 2,99% | -11,73% | US$430.749 | US$0,7044 | 6.114.978.764 VAL |
| 1003 |  BlazeCoin BLZ | US$0,0007044 | 2,93% | -20,26% | US$428.678 | US$236,26 | 608.557.394 BLZ |
| 1004 |  Bitcurrency BTCR | US$0,002465 | -2,63% | 4,73% | US$418.138 | US$5,37 | 169.598.616 BTCR |
| 1005 |  AmberCoin AMBER | US$0,009228 | 2,94% | -8,95% | US$403.252 | US$2,20 | 43.699.481 AMBER |
| 1006 |  iTicoin ITI | US$12,59 | 8,23% | -16,99% | US$402.929 | US$95,96 | 32.000 ITI |
| 1007 |  Leviar XLC | US$0,03515 | -8,28% | -43,51% | US$395.326 | US$387,83 | 11.246.696 XLC |
| 1008 |  Flycoin FLY | US$1,86 | -0,51% | -17,94% | US$391.674 | US$1,49 | 210.806 FLY |
| 1009 |  Joulecoin XJO | US$0,01092 | 13,14% | -3,56% | US$386.441 | US$53,82 | 35.398.435 XJO |
| 1010 |  Nyancoin NYAN | US$0,001198 | -2,77% | -14,19% | US$381.995 | US$31,78 | 318.929.301 NYAN |
| 1011 |  SuperCoin SUPER | US$0,007840 | -5,47% | -14,46% | US$379.883 | US$256,11 | 48.452.897 SUPER |
| 1012 |  Opal OPAL | US$0,02489 | -11,45% | -13,27% | US$376.953 | US$18,43 | 15.146.667 OPAL |
| 1013 |  SmartCoin SMC | US$0,01551 | 3,25% | -21,28% | US$375.451 | US$116,46 | 24.211.716 SMC |
| 1014 |  PureVidz VIDZ | US$0,002903 | 15,74% | -8,44% | US$363.700 | US$116,74 | 125.279.775 VIDZ |
| 1015 |  BitBar BTB | US$9,79 | -3,62% | -5,91% | US$360.455 | US$26,79 | 36.816 BTB |
| 1016 |  Abjcoin Commerce ABJC | US$0,04346 | -3,28% | 44,22% | US$359.213 | US$307,86 | 8.265.187 ABJC |
| 1017 |  UltraCoin UTC | US$0,007749 | 2,94% | -19,81% | US$356.783 | US$138,27 | 46.044.915 UTC |
| 1018 |  Mao Zedong MAO | US$0,05551 | 4,99% | -13,27% | US$347.009 | US$493,45 | 6.251.506 MAO |
| 1019 |  Aricoin ARI | US$0,001479 | 2,94% | -19,95% | US$343.831 | US$120,79 | 232.432.480 ARI |
| 1020 |  Rimbit RBT | US$0,001703 | 2,34% | -16,15% | US$336.547 | US$491,62 | 197.581.050 RBT |
| 1021 |  Halcyon HAL | US$0,05790 | 3,15% | -19,80% | US$330.181 | US$97,72 | 5.702.314 HAL |
| 1022 |  Bitcoin Red BTCRED | US$0,01552 | -1,24% | -2,03% | US$318.853 | US$473,99 | 20.550.001 BTCRED |
| 1023 |  TagCoin TAG | US$0,04916 | 8,88% | 2,56% | US$316.267 | US$171,66 | 6.433.454 TAG |
| 1024 |  Visio VISIO | US$0,006199 | -0,35% | -25,99% | US$316.159 | US$7,44 | 51.002.802 VISIO |
| 1025 |  Centurion CNT | US$0,004258 | -47,19% | -58,39% | US$314.562 | US$148,99 | 73.877.869 CNT |
| 1026 |  Scorecoin SCORE | US$0,007467 | 3,92% | -9,70% | US$311.646 | US$159,89 | 41.737.500 SCORE |
| 1027 |  Coin(O) CNO | US$0,002888 | -1,86% | 3,16% | US$304.014 | US$27,79 | 105.264.249 CNO |
| 1028 |  8Bit 8BIT | US$0,2067 | 9,70% | 36,09% | US$303.350 | US$164,77 | 1.467.841 8BIT |
| 1029 |  Sterlingcoin SLG | US$0,07126 | -4,06% | -12,06% | US$301.124 | US$240,73 | 4.225.992 SLG |
| 1030 |  Bitgem BTG | US$4,86 | 2,94% | -15,24% | US$294.099 | US$244,14 | 60.504 BTG |
| 1031 |  KushCoin KUSH | US$0,05312 | 3,37% | -11,77% | US$292.893 | US$38,92 | 5.513.722 KUSH |
| 1032 |  CryptoInsight TKR | US$0,02333 | 1,71% | 11,84% | US$292.311 | US$185,04 | 12.529.747 TKR |
| 1033 |  Crystal Clear CCT | US$0,05671 | 23,12% | 3,02% | US$290.525 | US$254,78 | 5.123.099 CCT |
| 1034 |  PostCoin POST | US$0,01830 | 1,84% | -21,07% | US$290.429 | US$71,19 | 15.868.233 POST |
| 1035 |  Kurrent KURT | US$0,004668 | -4,05% | -22,93% | US$286.456 | US$286,04 | 61.364.813 KURT |
| 1036 |  SACoin SAC | US$0,04015 | 0,00% | 11,81% | US$281.761 | US$7,95 | 7.017.395 SAC |
| 1037 |  Cypher CYP | US$0,04403 | 31,10% | 18,29% | US$280.238 | US$3,52 | 6.365.285 CYP |
| 1038 |  PX PX | US$0,002818 | 8,35% | -3,65% | US$277.093 | US$3,87 | 98.341.177 PX |
| 1039 |  NevaCoin NEVA | US$0,09999 | 13,50% | -1,25% | US$276.843 | US$341,01 | 2.768.775 NEVA |
| 1040 |  Bitz BITZ | US$0,1388 | 0,00% | 0,00% | US$276.416 | US$1,80 | 1.990.891 BITZ |
| 1041 |  Bitcoin Fast BCF | US$0,02599 | 11,72% | -5,75% | US$273.042 | US$195,52 | 10.504.471 BCF |
| 1042 |  Eternity ENT | US$0,06495 | -5,75% | -38,13% | US$270.936 | US$266,30 | 4.171.629 ENT |
| 1043 |  PayCoin XPY | US$0,02259 | 14,94% | -6,07% | US$268.278 | US$24,03 | 11.878.103 XPY |
| 1044 |  Titcoin TIT | US$0,005186 | -0,84% | -12,45% | US$258.750 | US$70,67 | 49.898.202 TIT |
| 1045 |  GlobalCoin GLC | US$0,003945 | 15,28% | 9,77% | US$257.082 | US$39,73 | 65.171.010 GLC |
| 1046 |  CannaCoin CCN | US$0,05452 | 2,94% | 2,34% | US$256.334 | US$43,96 | 4.701.501 CCN |
| 1047 |  ChessCoin CHESS | US$0,004720 | 12,64% | -8,63% | US$255.013 | US$3,22 | 54.032.769 CHESS |
| 1048 |  Tigercoin TGC | US$0,005776 | 1,69% | -10,99% | US$251.478 | US$19,26 | 43.536.800 TGC |
| 1049 |  iCoin ICN | US$0,008453 | -1,13% | -17,88% | US$249.779 | US$3,11 | 29.549.138 ICN |
| 1050 |  BlockPay BLOCKPAY | US$0,04523 | 14,10% | -31,02% | US$245.515 | US$0,7386 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.