Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StarCash Network STARS | US$0,04931 | 0,00% | -19,75% | US$47.226 | US$72,97 | 957.749 STARS |
| 1202 |  Credence Coin CRDNC | US$0,01371 | 25,25% | 82,83% | US$46.999 | US$358,36 | 3.427.006 CRDNC |
| 1203 |  Blackstar BSTAR | US$0,00007044 | 2,94% | -55,86% | US$44.434 | US$3,91 | 630.795.971 BSTAR |
| 1204 |  Pulse PULSE | US$0,003099 | 2,94% | -20,73% | US$44.319 | US$10,13 | 14.298.972 PULSE |
| 1205 |  Ride My Car RIDE | US$0,0004226 | 23,52% | 5,93% | US$42.805 | US$223,60 | 101.276.976 RIDE |
| 1206 |  DAPPSTER DLISK | US$0,0004226 | 2,94% | 0,00% | US$42.265 | US$7,00 | 100.000.000 DLISK |
| 1207 |  BOAT BOAT | US$0,002254 | 5,78% | 41,97% | US$41.809 | US$427,23 | 18.547.845 BOAT |
| 1208 |  Solarflarecoin SFC | US$0,002959 | 0,54% | -13,95% | US$41.667 | US$17,89 | 14.083.450 SFC |
| 1209 |  Jewels JWL | US$0,002043 | 6,61% | -20,40% | US$41.227 | US$4,65 | 20.181.636 JWL |
| 1210 |  VIP Tokens VIP | US$0,0004931 | -34,50% | -38,21% | US$41.149 | US$8,59 | 83.450.403 VIP |
| 1211 |  Unrealcoin URC | US$0,005776 | -1,85% | -11,74% | US$40.574 | US$7,43 | 7.024.402 URC |
| 1212 |  EGO EGO | US$0,0006340 | 2,94% | -20,55% | US$38.038 | US$1,16 | 60.000.001 EGO |
| 1213 |  MiloCoin MILO | US$0,003452 | -2,23% | -22,04% | US$37.243 | US$1,13 | 10.789.954 MILO |
| 1214 |  BowsCoin BSC | US$0,006622 | 0,00% | 0,00% | US$36.750 | US$13,28 | 5.550.102 BSC |
| 1215 |  LiteCoin Ultra LTCU | US$0,03528 | -1,39% | -14,83% | US$36.060 | US$446,10 | 1.022.000 LTCU |
| 1216 |  ExchangeN EXN | US$0,007044 | 2,94% | -17,36% | US$35.925 | US$0,2113 | 5.100.000 EXN |
| 1217 |  Ripto Bux RBX | US$0,00009414 | 6,50% | -12,65% | US$35.889 | US$5,18 | 381.236.123 RBX |
| 1218 |  G3N G3N | US$0,004720 | 0,00% | -10,39% | US$35.689 | US$5,33 | 7.561.891 G3N |
| 1219 |  KingN Coin KNC | US$17,63 | 2,94% | -21,09% | US$35.422 | US$1,35 | 2.009 KNC |
| 1220 |  BiosCrypto BIOS | US$0,001691 | -1,69% | -15,79% | US$35.201 | US$75,35 | 20.821.709 BIOS |
| 1221 |  GeertCoin GEERT | US$0,006903 | 44,29% | -2,82% | US$35.146 | US$125,77 | 5.091.200 GEERT |
| 1222 |  VectorAI VEC2 | US$0,002043 | -6,23% | -9,25% | US$34.948 | US$61,14 | 17.107.859 VEC2 |
| 1223 |  Slevin SLEVIN | US$0,0004931 | 2,49% | -37,11% | US$34.516 | US$20,17 | 70.000.000 SLEVIN |
| 1224 |  Steps STEPS | US$0,001831 | 2,99% | -18,03% | US$34.111 | US$4,23 | 18.625.017 STEPS |
| 1225 |  CryptoWorldX Token CWXT | US$0,0005635 | 2,94% | -11,73% | US$33.604 | US$4,23 | 59.630.200 CWXT |
| 1226 |  Orlycoin ORLY | US$0,0009157 | 2,93% | -11,73% | US$33.559 | US$2,72 | 36.646.779 ORLY |
| 1227 |  RSGPcoin RSGP | US$19,10 | 2,94% | 0,00% | US$33.056 | US$5,54 | 1.731 RSGP |
| 1228 |  TAGRcoin TAGR | US$0,0008453 | 2,94% | -11,73% | US$32.687 | US$3,52 | 38.669.634 TAGR |
| 1229 |  LetItRide LIR | US$0,0008453 | 12,29% | -17,23% | US$31.223 | US$0,8453 | 36.936.687 LIR |
| 1230 |  Braincoin BRAIN | US$0,003029 | 2,94% | -8,28% | US$30.576 | US$0,7088 | 10.094.424 BRAIN |
| 1231 |  JobsCoin JOBS | US$0,0002818 | 2,94% | -12,13% | US$29.873 | US$2,82 | 106.019.270 JOBS |
| 1232 |  Dreamcoin DRM | US$0,01198 | 2,99% | -26,08% | US$29.543 | US$120,05 | 2.467.027 DRM |
| 1233 |  ImpulseCoin IMPS | US$0,001409 | 2,93% | -14,18% | US$28.523 | US$4,47 | 20.245.510 IMPS |
| 1234 |  PonziCoin PONZI | US$0,03311 | -28,81% | 0,00% | US$28.509 | US$9,11 | 861.099 PONZI |
| 1235 |  Destiny DES | US$0,01761 | 9,59% | -13,46% | US$28.177 | US$1,76 | 1.600.000 DES |
| 1236 |  Wild Beast Block WBB | US$0,1529 | 14,61% | -25,87% | US$27.808 | US$21,82 | 181.919 WBB |
| 1237 |  SONO SONO | US$0,1305 | 1,35% | -35,60% | US$27.238 | US$196,25 | 208.674 SONO |
| 1238 |  PlayerCoin PEC | US$0,0007749 | 2,94% | -19,08% | US$27.213 | US$67,87 | 35.120.000 PEC |
| 1239 |  CRTCoin CRT | US$0,3381 | 2,94% | -11,73% | US$26.803 | US$14,10 | 79.270 CRT |
| 1240 |  Cthulhu Offerings OFF | US$0,009510 | 2,94% | -15,82% | US$24.947 | US$79,63 | 2.623.369 OFF |
| 1241 |  Torcoin TOR | US$0,07833 | 2,94% | -2,71% | US$24.767 | US$15,57 | 316.179 TOR |
| 1242 |  AnarchistsPrime ACP | US$0,005525 | 6,66% | -20,20% | US$24.281 | US$41,46 | 4.394.874 ACP |
| 1243 |  PLNcoin PLNC | US$0,001409 | 0,43% | -15,20% | US$24.076 | US$13,97 | 17.089.600 PLNC |
| 1244 |  Remicoin RMC | US$0,01268 | 0,00% | -37,29% | US$23.771 | US$91,06 | 1.874.726 RMC |
| 1245 |  Bitvolt VOLT | US$0,001409 | 2,93% | -17,51% | US$23.370 | US$70,41 | 16.588.056 VOLT |
| 1246 |  Save and Gain SANDG | US$0,007118 | -11,18% | -62,49% | US$21.815 | US$234,91 | 3.064.800 SANDG |
| 1247 |  OsmiumCoin OS76 | US$0,02416 | 3,24% | -29,66% | US$21.601 | US$27,15 | 894.026 OS76 |
| 1248 |  Xonecoin XOC | US$0,04931 | 2,94% | -2,54% | US$20.710 | US$0,9862 | 420.000 XOC |
| 1249 |  Dollar International DOLLAR | US$0,02719 | 9,76% | -12,85% | US$20.496 | US$88,21 | 753.776 DOLLAR |
| 1250 |  PosEx PEX | US$0,008101 | 0,54% | -31,76% | US$19.873 | US$111,11 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.