Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Signatum SIGT | US$0,002254 | -5,89% | -12,54% | US$243.385 | US$92,27 | 107.972.766 SIGT |
| 1052 |  SecureCoin SRC | US$0,02846 | 6,65% | -20,80% | US$242.295 | US$37,87 | 8.514.006 SRC |
| 1053 |  Grimcoin GRIM | US$0,002465 | -62,33% | -57,04% | US$234.117 | US$150,54 | 94.972.876 GRIM |
| 1054 |  GlassCoin GLS | US$0,08171 | -8,33% | -52,33% | US$232.379 | US$243,81 | 2.843.866 GLS |
| 1055 |  Link Platform LNK | US$14,09 | 0,00% | -26,85% | US$231.279 | US$111,03 | 16.415 LNK |
| 1056 |  Phantomx PNX | US$0,01487 | 7,12% | -64,32% | US$230.545 | US$290,84 | 15.505.086 PNX |
| 1057 |  Octanox OTX | US$0,02707 | 6,86% | -24,59% | US$230.082 | US$14,64 | 8.500.001 OTX |
| 1058 |  Truckcoin TRK | US$0,001268 | -2,34% | -37,13% | US$226.871 | US$154,39 | 178.927.330 TRK |
| 1059 |  Mineum MNM | US$0,02395 | 2,39% | 0,34% | US$226.002 | US$2,71 | 9.436.367 MNM |
| 1060 |  Pakcoin PAK | US$0,004341 | -0,91% | -26,71% | US$224.712 | US$458,86 | 51.761.350 PAK |
| 1061 |  Freicoin FRC | US$0,007326 | 16,36% | 1,51% | US$224.187 | US$198,03 | 30.601.863 FRC |
| 1062 |  Nekonium NUKO | US$0,01860 | -1,90% | -20,58% | US$220.402 | US$271,68 | 11.851.729 NUKO |
| 1063 |  BigUp BIGUP | US$0,0001026 | -21,28% | 18,59% | US$219.218 | US$40,88 | 2.137.572.489 BIGUP |
| 1064 |  Advanced Internet Blocks AIB | US$0,006726 | -35,90% | -8,19% | US$216.805 | US$137,32 | 32.234.319 AIB |
| 1065 |  Prototanium PR | US$1,09 | 4,38% | -28,98% | US$214.627 | US$25,45 | 196.573 PR |
| 1066 |  Newbium NEWB | US$0,004237 | -1,59% | 3,95% | US$211.860 | US$269,68 | 50.000.000 NEWB |
| 1067 |  Blakecoin BLC | US$0,01392 | -11,92% | -32,79% | US$210.505 | US$105,47 | 15.122.697 BLC |
| 1068 |  Dix Asset DIX | US$0,000002093 | 1,53% | -4,25% | US$209.273 | US$495,60 | 100.000.000.000 DIX |
| 1069 |  Gapcoin GAP | US$0,01620 | -2,17% | -34,99% | US$207.799 | US$164,25 | 12.825.866 GAP |
| 1070 |  Quebecoin QBC | US$0,01331 | -10,55% | -34,33% | US$207.541 | US$214,38 | 15.588.776 QBC |
| 1071 |  Evil Coin EVIL | US$0,009837 | 3,02% | -14,66% | US$206.780 | US$92,96 | 21.020.383 EVIL |
| 1072 |  Philosopher Stones PHS | US$0,03364 | -2,93% | -18,05% | US$202.318 | US$269,11 | 6.014.340 PHS |
| 1073 |  SproutsExtreme SPEX | US$0,00007044 | 2,93% | 0,00% | US$201.929 | US$0,7044 | 2.866.607.586 SPEX |
| 1074 |  Ratecoin XRA | US$0,001620 | 7,03% | -26,12% | US$198.387 | US$25,45 | 122.449.162 XRA |
| 1075 |  Bolivarcoin BOLI | US$0,01955 | -0,23% | -31,41% | US$189.376 | US$410,07 | 9.687.050 BOLI |
| 1076 |  Emerald Crypto EMD | US$0,009791 | 2,37% | -16,62% | US$187.183 | US$39,17 | 19.117.129 EMD |
| 1077 |  Independent Money System IMS | US$0,03474 | 0,56% | -54,98% | US$186.495 | US$25,14 | 5.368.934 IMS |
| 1078 |  Coin2.1 C2 | US$0,002295 | -5,24% | 16,78% | US$179.574 | US$15,47 | 78.245.975 C2 |
| 1079 |  LiteBar LTB | US$0,1965 | 10,37% | -4,77% | US$178.020 | US$187,17 | 906.129 LTB |
| 1080 |  SpaceCoin SPACE | US$0,007941 | -11,11% | -14,53% | US$175.970 | US$79,13 | 22.159.847 SPACE |
| 1081 |  Chronos CRX | US$0,002381 | -16,04% | -29,95% | US$175.536 | US$216,83 | 73.729.962 CRX |
| 1082 |  GameUnits UNITS | US$0,05051 | -8,99% | -10,44% | US$175.423 | US$77,60 | 3.472.983 UNITS |
| 1083 |  Xios XIOS | US$0,08136 | 2,75% | -14,29% | US$174.899 | US$31,50 | 2.149.688 XIOS |
| 1084 |  DigiCube CUBE | US$0,00007044 | -59,21% | -66,40% | US$171.112 | US$259,86 | 2.429.126.009 CUBE |
| 1085 |  Rubies RBIES | US$0,01617 | 0,29% | -17,67% | US$168.448 | US$86,31 | 10.415.252 RBIES |
| 1086 |  Confido CFD | US$0,01862 | 7,09% | -29,15% | US$167.622 | US$254,89 | 9.000.000 CFD |
| 1087 |  Marscoin MARS | US$0,005917 | -13,86% | -44,05% | US$167.330 | US$60,86 | 28.279.074 MARS |
| 1088 |  C-Bit XCT | US$0,001048 | -2,14% | -10,89% | US$165.160 | US$266,26 | 157.625.875 XCT |
| 1089 |  Sativacoin STV | US$0,02302 | 5,78% | -15,48% | US$163.241 | US$48,47 | 7.091.025 STV |
| 1090 |  EcoCoin ECO | US$0,1401 | 2,73% | -9,90% | US$162.260 | US$272,70 | 1.158.007 ECO |
| 1091 |  VoteCoin VOT | US$0,009701 | -0,03% | -14,32% | US$159.824 | US$275,48 | 16.474.625 VOT |
| 1092 |  Influxcoin INFX | US$0,09531 | 3,20% | 0,53% | US$159.486 | US$478,40 | 1.673.383 INFX |
| 1093 |  AmsterdamCoin AMS | US$0,003170 | -3,14% | -10,72% | US$159.134 | US$15,94 | 50.201.886 AMS |
| 1094 |  Kayicoin KAYI | US$0,0005550 | -1,45% | -21,50% | US$157.806 | US$124,88 | 284.345.719 KAYI |
| 1095 |  BERNcash BERN | US$0,002181 | -8,19% | -26,36% | US$155.391 | US$112,63 | 71.234.301 BERN |
| 1096 |  YENTEN YTN | US$0,02939 | 2,37% | -13,08% | US$155.210 | US$324,25 | 5.281.928 YTN |
| 1097 |  Zurcoin ZUR | US$0,001761 | 11,88% | -11,73% | US$154.361 | US$234,51 | 87.653.034 ZUR |
| 1098 |  IrishCoin IRL | US$0,004367 | 2,93% | -18,94% | US$154.053 | US$141,29 | 35.273.599 IRL |
| 1099 |  Yacoin YAC | US$0,001268 | 2,99% | 0,00% | US$153.856 | US$4,15 | 121.342.629 YAC |
| 1100 |  LeaCoin LEA | US$0,0004360 | -0,32% | -27,21% | US$151.543 | US$260,60 | 347.592.496 LEA |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.