Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GuccioneCoin GCC | US$0,004438 | -13,53% | -11,73% | US$90.024 | US$43,61 | 20.285.537 GCC |
| 1152 |  Trident Group TRDT | US$0,09387 | 0,00% | -6,51% | US$87.820 | US$35,28 | 935.524 TRDT |
| 1153 |  ZetaMicron ZMC | US$0,0001409 | 105,87% | 78,00% | US$84.578 | US$249,36 | 600.344.291 ZMC |
| 1154 |  Californium CF | US$0,03452 | 3,69% | -7,18% | US$84.217 | US$11,15 | 2.439.901 CF |
| 1155 |  Nullex NLX | US$0,002046 | -4,09% | -21,50% | US$82.813 | US$120,36 | 40.477.042 NLX |
| 1156 |  Allion ALL | US$0,01335 | -10,15% | 1,10% | US$82.769 | US$107,36 | 6.199.359 ALL |
| 1157 |  Elacoin ELC | US$0,1986 | 16,18% | -18,80% | US$81.002 | US$167,58 | 407.774 ELC |
| 1158 |  SOILcoin SOIL | US$0,01409 | 10,74% | -6,99% | US$80.332 | US$120,04 | 5.702.048 SOIL |
| 1159 |  WARP WARP | US$0,07164 | 2,94% | -9,80% | US$78.461 | US$9,81 | 1.095.224 WARP |
| 1160 |  BipCoin BIP | US$0,04614 | 1,25% | -13,03% | US$75.081 | US$358,80 | 1.627.261 BIP |
| 1161 |  FuzzBalls FUZZ | US$0,01548 | -26,04% | -32,09% | US$74.760 | US$210,86 | 4.829.945 FUZZ |
| 1162 |  Acoin ACOIN | US$0,06103 | 11,02% | -19,55% | US$74.461 | US$75,56 | 1.220.085 ACOIN |
| 1163 |  Flaxscript FLAX | US$0,01324 | -7,41% | -22,53% | US$74.300 | US$71,81 | 5.610.515 FLAX |
| 1164 |  Digital Rupees DRS | US$0,0001409 | 2,94% | -35,33% | US$71.964 | US$306,42 | 510.802.961 DRS |
| 1165 |  CompuCoin CPN | US$0,003663 | 0,00% | -18,56% | US$71.849 | US$18,08 | 19.615.019 CPN |
| 1166 |  Coinonat CXT | US$0,008318 | 3,12% | -10,06% | US$71.727 | US$304,58 | 8.623.200 CXT |
| 1167 |  Spots SPT | US$0,003186 | 5,12% | -24,90% | US$71.387 | US$93,62 | 22.406.021 SPT |
| 1168 |  GoldPieces GP | US$0,05847 | -0,41% | -7,23% | US$71.339 | US$154,65 | 1.220.161 GP |
| 1169 |  Debitcoin DBTC | US$0,003963 | -0,94% | -18,48% | US$71.332 | US$15,46 | 17.999.629 DBTC |
| 1170 |  Luna Coin LUNA | US$0,04163 | 2,93% | -17,11% | US$71.040 | US$7,08 | 1.706.429 LUNA |
| 1171 |  Neuro NRO | US$0,001409 | 8,35% | -1,92% | US$70.976 | US$112,44 | 50.379.479 NRO |
| 1172 |  BnrtxCoin BNX | US$0,002465 | 5,88% | -5,76% | US$70.637 | US$85,54 | 28.650.501 BNX |
| 1173 |  BillaryCoin BLRY | US$0,007819 | 5,85% | -0,02% | US$70.322 | US$17,70 | 8.993.704 BLRY |
| 1174 |  Marijuanacoin MAR | US$0,04269 | -4,77% | -17,41% | US$69.649 | US$108,59 | 1.631.601 MAR |
| 1175 |  BenjiRolls BENJI | US$0,003336 | -0,98% | -10,46% | US$67.645 | US$312,25 | 20.276.099 BENJI |
| 1176 |  Metal Music Coin MTLMC3 | US$0,0008453 | 2,94% | -11,73% | US$67.387 | US$6,19 | 79.719.140 MTLMC3 |
| 1177 |  Crypto CTO | US$0,004931 | 22,12% | -43,70% | US$67.292 | US$101,04 | 13.646.870 CTO |
| 1178 |  iDice ICE | US$0,04275 | 0,31% | -21,33% | US$67.165 | US$33,37 | 1.571.013 ICE |
| 1179 |  Gold Pressed Latinum GPL | US$0,2571 | 28,76% | -5,33% | US$65.956 | US$350,25 | 256.527 GPL |
| 1180 |  JavaScript Token JS | US$0,008242 | -8,07% | 135,96% | US$65.867 | US$4,08 | 7.991.996 JS |
| 1181 |  Comet CMT | US$0,07289 | 5,17% | -18,25% | US$63.618 | US$310,09 | 872.830 CMT |
| 1182 |  Bitcoin Planet BTPL | US$0,009932 | 0,79% | -19,64% | US$62.803 | US$82,41 | 6.323.098 BTPL |
| 1183 |  Cannation CNNC | US$0,02529 | 0,11% | -4,56% | US$62.638 | US$365,80 | 2.476.893 CNNC |
| 1184 |  SongCoin SONG | US$0,001909 | -2,37% | -14,61% | US$62.155 | US$274,03 | 32.565.300 SONG |
| 1185 |  X-Coin XCO | US$0,004974 | 2,14% | -20,41% | US$61.609 | US$114,78 | 12.384.976 XCO |
| 1186 |  CryptoEscudo CESC | US$0,0004226 | 23,51% | -15,73% | US$60.906 | US$40,30 | 144.105.100 CESC |
| 1187 |  Citadel CTL | US$0,01021 | -9,95% | 16,98% | US$58.796 | US$130,82 | 5.756.371 CTL |
| 1188 |  Beatcoin XBTS | US$0,03840 | -35,39% | -7,28% | US$58.540 | US$126,74 | 1.524.686 XBTS |
| 1189 |  Shilling SH | US$0,009228 | 2,44% | -13,60% | US$58.273 | US$22,50 | 6.314.850 SH |
| 1190 |  PIECoin PIE | US$0,005110 | 6,18% | -13,34% | US$56.443 | US$2,86 | 11.046.409 PIE |
| 1191 |  WORM WORM | US$0,0004931 | 44,11% | 2,99% | US$56.345 | US$236,37 | 114.269.228 WORM |
| 1192 |  FinCoin FNC | US$0,004366 | 2,87% | -20,97% | US$56.233 | US$70,79 | 12.878.667 FNC |
| 1193 |  Litecred LTCR | US$0,001831 | -7,66% | -20,86% | US$55.362 | US$78,29 | 30.227.750 LTCR |
| 1194 |  Sojourn SOJ | US$0,1140 | -5,97% | -34,97% | US$55.292 | US$268,69 | 485.214 SOJ |
| 1195 |  Iconic ICON | US$0,09297 | -0,91% | -19,03% | US$55.120 | US$319,43 | 592.894 ICON |
| 1196 |  MindCoin MND | US$0,003170 | 0,70% | -11,73% | US$50.299 | US$3,84 | 15.867.695 MND |
| 1197 |  Printerium PRX | US$0,004254 | -4,19% | -31,80% | US$50.294 | US$46,87 | 11.821.728 PRX |
| 1198 |  Artex Coin ATX | US$0,002606 | 4,21% | -27,40% | US$48.952 | US$2,05 | 18.781.750 ATX |
| 1199 |  Uro URO | US$0,03987 | -0,58% | -18,76% | US$48.135 | US$2,48 | 1.207.310 URO |
| 1200 |  Kronecoin KRONE | US$0,007819 | -3,26% | -20,20% | US$47.784 | US$235,37 | 6.111.287 KRONE |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.