Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IslaCoin ISL | US$0,09869 | -29,89% | -10,30% | US$149.386 | US$131,95 | 1.513.704 ISL |
| 1102 |  RevolverCoin XRE | US$0,006551 | -2,30% | -28,10% | US$148.434 | US$133,32 | 22.658.044 XRE |
| 1103 |  OctoCoin 888 | US$0,002759 | 17,52% | -7,37% | US$147.204 | US$23,97 | 53.351.214 888 |
| 1104 |  bitEUR BITEUR | US$1,36 | -2,61% | -0,09% | US$146.753 | US$355,49 | 107.706 BITEUR |
| 1105 |  Dollarcoin DLC | US$0,01571 | 4,34% | -25,29% | US$143.053 | US$1,76 | 9.106.714 DLC |
| 1106 |  Jin Coin JIN | US$0,01430 | 2,93% | -11,73% | US$142.432 | US$31,00 | 9.960.524 JIN |
| 1107 |  VirtualCoin VC | US$0,01409 | -11,26% | -53,47% | US$141.789 | US$322,56 | 10.064.287 VC |
| 1108 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1966 | 2,94% | 3,51% | US$141.578 | US$9,83 | 720.124 XNG |
| 1109 |  Prime-XI PXI | US$0,007150 | 5,73% | -12,97% | US$141.422 | US$143,93 | 19.778.910 PXI |
| 1110 |  SatoshiMadness MAD | US$0,00007044 | 2,94% | -55,86% | US$140.931 | US$11,13 | 2.000.683.485 MAD |
| 1111 |  Theresa May Coin MAY | US$0,003707 | -1,73% | -16,88% | US$138.670 | US$341,17 | 37.410.400 MAY |
| 1112 |  Darsek KED | US$0,007185 | -12,50% | -19,67% | US$137.820 | US$15,55 | 19.181.452 KED |
| 1113 |  Dalecoin DALC | US$0,2839 | 12,61% | -1,39% | US$131.788 | US$48,78 | 464.267 DALC |
| 1114 |  Ccore CCO | US$0,09024 | 0,00% | -33,06% | US$130.842 | US$9,16 | 1.449.999 CCO |
| 1115 |  AllSafe ASAFE | US$0,01593 | 2,43% | -22,90% | US$130.607 | US$16,08 | 8.200.310 ASAFE |
| 1116 |  GlobalBoost-Y BSTY | US$0,009265 | 4,69% | -22,54% | US$129.994 | US$189,82 | 14.030.573 BSTY |
| 1117 |  TajCoin TAJ | US$0,01454 | 6,93% | -10,43% | US$129.029 | US$117,93 | 8.871.136 TAJ |
| 1118 |  ParallelCoin DUO | US$0,4089 | -21,52% | -9,36% | US$128.673 | US$258,75 | 314.719 DUO |
| 1119 |  Peerguess GUESS | US$0,01134 | 0,43% | -32,33% | US$125.607 | US$9,10 | 11.075.334 GUESS |
| 1120 |  ZoZoCoin ZZC | US$0,2114 | -12,07% | -33,53% | US$124.882 | US$2,33 | 590.751 ZZC |
| 1121 |  Pascal Lite PASL | US$0,02473 | -8,30% | -23,44% | US$124.172 | US$371,54 | 5.022.100 PASL |
| 1122 |  SixEleven 611 | US$0,2801 | 31,26% | -7,43% | US$123.829 | US$35,12 | 442.026 611 |
| 1123 |  Virtacoinplus XVP | US$0,01090 | 0,51% | -36,69% | US$119.079 | US$236,74 | 10.928.643 XVP |
| 1124 |  Quatloo QTL | US$0,01543 | -7,23% | -14,49% | US$119.077 | US$3,60 | 7.718.883 QTL |
| 1125 |  Firecoin FIRE | US$1,20 | -0,47% | -9,57% | US$117.891 | US$97,98 | 98.412 FIRE |
| 1126 |  Franko FRK | US$0,1264 | 2,71% | 5,71% | US$117.689 | US$2,71 | 930.767 FRK |
| 1127 |  SecretCoin SCRT | US$0,02740 | -20,64% | -26,47% | US$115.873 | US$149,22 | 4.228.672 SCRT |
| 1128 |  BROTHER BRAT | US$0,0007170 | -6,00% | -11,55% | US$114.721 | US$72,80 | 160.000.000 BRAT |
| 1129 |  ReeCoin REE | US$0,00004437 | -0,34% | -12,82% | US$113.585 | US$395,80 | 2.560.000.000 REE |
| 1130 |  MustangCoin MST | US$0,1799 | -17,67% | -28,70% | US$113.404 | US$107,47 | 630.343 MST |
| 1131 |  ICOBID ICOB | US$0,001057 | -8,82% | -12,14% | US$113.110 | US$149,19 | 107.048.455 ICOB |
| 1132 |  Eurocoin EUC | US$0,009047 | 12,98% | -5,26% | US$112.337 | US$128,38 | 12.416.554 EUC |
| 1133 |  Evotion EVO | US$0,03402 | 2,51% | -16,94% | US$111.178 | US$46,80 | 3.268.055 EVO |
| 1134 |  BitCoal COAL | US$0,02393 | 4,71% | -5,62% | US$107.678 | US$161,19 | 4.500.000 COAL |
| 1135 |  Polcoin PLC | US$0,001338 | -2,74% | -29,57% | US$104.866 | US$78,71 | 78.352.294 PLC |
| 1136 |  Veltor VLT | US$0,1868 | 1,62% | -20,45% | US$103.653 | US$113,88 | 554.855 VLT |
| 1137 |  Creatio XCRE | US$0,005004 | 10,11% | -12,23% | US$102.682 | US$130,01 | 20.520.514 XCRE |
| 1138 |  BitQuark BTQ | US$0,01035 | 24,71% | 56,21% | US$101.573 | US$151,92 | 9.809.171 BTQ |
| 1139 |  BumbaCoin BUMBA | US$0,004436 | 9,91% | -37,75% | US$101.145 | US$479,15 | 22.801.406 BUMBA |
| 1140 |  Bolenum BLN | US$0,009902 | 4,10% | 10,79% | US$99.023 | US$1,91 | 10.000.000 BLN |
| 1141 |  Asiadigicoin ADCN | US$0,003874 | 48,98% | 0,00% | US$96.590 | US$126,82 | 24.931.054 ADCN |
| 1142 |  HempCoin HMP | US$0,00007044 | 2,93% | -11,73% | US$95.564 | US$7,04 | 1.356.645.470 HMP |
| 1143 |  AntiBitcoin ANTI | US$0,005424 | 16,56% | -12,86% | US$94.731 | US$4,96 | 17.465.159 ANTI |
| 1144 |  Joincoin J | US$0,03029 | -1,64% | -12,01% | US$93.251 | US$1,31 | 3.078.605 J |
| 1145 |  Bitcoin 21 XBTC21 | US$0,1169 | 2,94% | -12,10% | US$92.741 | US$7,60 | 793.108 XBTC21 |
| 1146 |  Impact IMX | US$0,0008453 | -4,98% | -28,25% | US$92.655 | US$8,45 | 109.612.071 IMX |
| 1147 |  Mincoin MNC | US$0,02127 | 2,64% | 15,14% | US$92.640 | US$32,21 | 4.355.149 MNC |
| 1148 |  Roofs ROOFS | US$0,0007044 | 5,32% | -13,64% | US$91.574 | US$34,30 | 130.000.000 ROOFS |
| 1149 |  Network Token NTWK | US$0,007776 | 12,97% | 24,46% | US$90.761 | US$284,04 | 11.671.310 NTWK |
| 1150 |  Money $$$ | US$0,001972 | 7,48% | -6,03% | US$90.506 | US$355,65 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.