Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Virta Unique Coin VUC | US$0,001210 | -4,27% | -43,77% | US$74.804 | US$702,37 | 61.819.875 VUC |
| 902 |  Interzone ITZ | US$0,02367 | -13,32% | 0,00% | US$62.769 | US$819,13 | 2.652.019 ITZ |
| 903 |  Master Swiscoin MSCN | US$0,001273 | -3,37% | -26,44% | US$57.451 | US$1.603,50 | 45.143.320 MSCN |
| 904 |  Useless Ethereum Token UET | US$0,01283 | 14,30% | -1,63% | US$50.885 | US$1.198,15 | 3.965.716 UET |
| 905 |  QuazarCoin QCN | US$0,007044 | 2,94% | -19,07% | US$49.117 | US$1.091,01 | 6.972.750 QCN |
| 906 |  Zayedcoin ZYD | US$0,006481 | -14,69% | -30,40% | US$40.464 | US$1.785,19 | 6.243.840 ZYD |
| 907 |  Royal Kingdom Coin RKC | US$0,01417 | -1,89% | -66,97% | US$38.261 | US$6.482,40 | 2.700.000 RKC |
| 908 |  ARbit ARB | US$0,004579 | 1,38% | -13,01% | US$37.561 | US$708,10 | 8.203.320 ARB |
| 909 |  GBCGoldCoin GBC | US$0,002880 | 7,46% | 12,42% | US$32.722 | US$748,59 | 11.361.817 GBC |
| 910 |  Veros VRS | US$0,00006682 | 47,75% | 9,65% | US$32.516 | US$701,97 | 486.609.040 VRS |
| 911 |  PRCoin PRC | US$0,001057 | 2,00% | -0,58% | US$20.745 | US$22.188,68 | 19.632.800 PRC |
| 912 |  WomenCoin WOMEN | US$0,0004630 | -18,78% | -44,84% | US$20.476 | US$17.665,00 | 44.220.400 WOMEN |
| 913 |  SocialCoin SOCC | US$0,01268 | -14,10% | 1,93% | US$17.560 | US$1.064,12 | 1.384.879 SOCC |
| 914 |  BioBar BIOB | US$0,01620 | -9,76% | -14,33% | US$14.351 | US$1.100,08 | 885.756 BIOB |
| 915 |  Ulatech ULA | US$0,05988 | 117,65% | 49,79% | US$12.765 | US$129.281 | 213.187 ULA |
| 916 |  Coimatic 3.0 CTIC3 | US$0,004931 | -11,05% | -22,86% | US$11.141 | US$508,88 | 2.259.512 CTIC3 |
| 917 |  Project-X NANOX | US$98.618,30 | -12,74% | -45,11% | US$7.718 | US$2.735,76 | 0 NANOX |
| 918 |  Coupecoin COUPE | US$0,00003119 | 29,21% | 2,01% | US$6.808 | US$957,77 | 218.281.462 COUPE |
| 919 |  HarmonyCoin HMC | US$0,005102 | -11,08% | -16,86% | US$2.864 | US$10.290,20 | 561.235 HMC |
| 920 |  POLY AI AI | US$0,0006315 | 7,35% | 84,39% | US$1.441 | US$2.529,74 | 2.281.981 AI |
| 921 |  Digital Money Bits DMB | US$0,002677 | -2,21% | -37,48% | US$1.128 | US$1.222,24 | 421.300 DMB |
| 922 |  Cobinhood COB | US$0,06660 | 3,79% | -19,30% | US$24.116.085 | US$119,75 | 362.100.652 COB |
| 923 |  FairCoin FAIR | US$0,3099 | 2,03% | 49,80% | US$16.487.068 | US$95,13 | 53.193.831 FAIR |
| 924 |  Rise RISE | US$0,09600 | 22,08% | 11,19% | US$11.775.840 | US$457,69 | 122.664.095 RISE |
| 925 |  Credo CREDO | US$0,01761 | 12,86% | -31,04% | US$9.683.818 | US$337,27 | 549.891.703 CREDO |
| 926 |  KiloCoin KLC | US$0,04713 | 5,94% | -21,26% | US$9.250.632 | US$198,46 | 196.297.971 KLC |
| 927 |  Ecobit ECOB | US$0,01609 | 0,90% | -11,34% | US$7.152.586 | US$11,73 | 444.444.444 ECOB |
| 928 |  Hubii Network HBT | US$0,5133 | -5,34% | -7,91% | US$6.938.303 | US$462,81 | 13.516.418 HBT |
| 929 |  E-coin ECN | US$18,36 | 3,00% | -20,35% | US$6.433.798 | US$223,79 | 350.363 ECN |
| 930 |  AsiaCoin AC | US$0,004297 | 9,89% | -27,73% | US$6.048.513 | US$315,91 | 1.407.632.643 AC |
| 931 |  Atmos ATMOS | US$0,04769 | 4,00% | -24,15% | US$4.790.723 | US$282,38 | 100.457.629 ATMOS |
| 932 |  Hedge HDG | US$1,12 | -78,50% | -46,65% | US$4.158.978 | US$14,66 | 3.709.674 HDG |
| 933 |  Prospectors Gold PGL | US$0,06071 | 28,00% | -17,88% | US$3.915.542 | US$4,14 | 64.500.000 PGL |
| 934 |  RussiaCoin RC | US$0,4508 | 2,93% | -17,46% | US$3.776.967 | US$98,11 | 8.377.873 RC |
| 935 |  EventChain EVC | US$0,1192 | -0,84% | -13,08% | US$3.725.882 | US$41,21 | 31.250.497 EVC |
| 936 |  Xenon XNN | US$0,01205 | 3,61% | 7,27% | US$3.616.054 | US$0,8943 | 300.000.000 XNN |
| 937 |  Starta STA | US$0,6512 | 15,87% | 1,29% | US$3.386.086 | US$194,63 | 5.200.017 STA |
| 938 |  Mercury Protocol GMT | US$0,01695 | 10,83% | -9,53% | US$2.912.634 | US$226,50 | 171.809.625 GMT |
| 939 |  Cryptopay CPAY | US$0,03888 | -7,57% | -32,22% | US$2.623.523 | US$186,71 | 67.473.467 CPAY |
| 940 |  Ixcoin IXC | US$0,1041 | -8,52% | -16,24% | US$2.186.928 | US$278,62 | 20.999.088 IXC |
| 941 |  Bowhead AHT | US$0,2460 | 45,87% | -24,62% | US$1.968.307 | US$29,34 | 8.000.000 AHT |
| 942 |  Carboncoin CARBON | US$0,0001189 | -7,56% | -25,63% | US$1.829.955 | US$270,17 | 15.392.018.985 CARBON |
| 943 |  Goodomy GOOD | US$0,003631 | -19,50% | -39,15% | US$1.660.470 | US$125,51 | 457.350.001 GOOD |
| 944 |  FlypMe FYP | US$0,09157 | -10,80% | -12,58% | US$1.615.247 | US$74,34 | 17.638.681 FYP |
| 945 |  imbrex REX | US$0,1828 | 0,00% | -48,66% | US$1.583.466 | US$0,3324 | 8.660.756 REX |
| 946 |  LeafCoin LEAF | US$0,00007044 | 2,94% | -11,73% | US$1.484.931 | US$6,35 | 21.080.296.750 LEAF |
| 947 |  SmileyCoin SMLY | US$0,00005469 | 19,78% | -4,03% | US$1.419.748 | US$201,55 | 25.960.250.000 SMLY |
| 948 |  FundYourselfNow FYN | US$1,42 | 11,05% | -9,26% | US$1.288.175 | US$170,58 | 904.376 FYN |
| 949 |  InflationCoin IFLT | US$0,00003034 | -32,32% | -29,84% | US$1.277.758 | US$138,23 | 42.112.920.905 IFLT |
| 950 |  Orbitcoin ORB | US$0,3766 | 4,92% | -10,05% | US$1.196.658 | US$177,17 | 3.177.690 ORB |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.