Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitradio BRO | US$0,1007 | -9,02% | -12,63% | US$628.850 | US$11.161,24 | 6.243.427 BRO |
| 802 |  ArbitrageCT ARCT | US$0,007264 | -0,17% | -23,69% | US$624.360 | US$3.715,92 | 85.955.112 ARCT |
| 803 |  NuShares NSR | US$0,0002226 | -21,42% | -32,71% | US$618.372 | US$4.061,10 | 2.777.600.756 NSR |
| 804 |  RouletteToken RLT | US$0,05804 | -4,83% | -26,69% | US$593.058 | US$25.719,57 | 10.217.289 RLT |
| 805 |  Trollcoin TROLL | US$0,001033 | -8,18% | -24,73% | US$590.283 | US$1.477,26 | 571.648.636 TROLL |
| 806 |  Intelligent Trading Foundation ITT | US$0,06007 | 0,56% | -16,52% | US$588.702 | US$1.104,55 | 9.799.899 ITT |
| 807 |  Netko NETKO | US$0,1122 | 4,95% | 17,48% | US$572.416 | US$4.674,08 | 5.103.065 NETKO |
| 808 |  Kubera Coin KBR | US$0,004872 | 8,94% | -21,71% | US$557.503 | US$2.625,70 | 114.423.294 KBR |
| 809 |  Bitdeal BDL | US$0,003163 | -15,33% | -37,12% | US$555.307 | US$9.142,56 | 175.583.793 BDL |
| 810 |  Machinecoin MAC | US$0,02487 | 2,55% | -14,40% | US$522.219 | US$543,40 | 21.001.400 MAC |
| 811 |  PeepCoin PCN | US$0,00004652 | 1,21% | -2,99% | US$520.564 | US$8.321,28 | 11.189.704.537 PCN |
| 812 |  Suretly SUR | US$2,34 | 7,42% | -20,24% | US$517.667 | US$1.301,54 | 221.489 SUR |
| 813 |  Datacoin DTC | US$0,01677 | 250,15% | 100,08% | US$515.854 | US$785,03 | 30.769.520 DTC |
| 814 |  CarTaxi Token CTX | US$0,01291 | 37,41% | 14,10% | US$515.461 | US$33.886,63 | 39.928.144 CTX |
| 815 |  High Voltage HVCO | US$0,3419 | -0,05% | 145,45% | US$510.850 | US$2.479,07 | 1.494.171 HVCO |
| 816 |  ParkByte PKB | US$0,1064 | 4,25% | -13,80% | US$506.917 | US$6.038,79 | 4.764.026 PKB |
| 817 |  Bit20 BTWTY | US$488.626 | -24,61% | 5,39% | US$496.444 | US$1.767,73 | 1 BTWTY |
| 818 |  Ethereum Cash ECASH | US$0,03387 | 4,99% | -37,04% | US$477.570 | US$726,39 | 14.100.000 ECASH |
| 819 |  Elcoin EL | US$0,04198 | 2,91% | -15,12% | US$470.527 | US$1.564,12 | 11.208.967 EL |
| 820 |  Limitless VIP VIP | US$0,0003702 | -9,84% | -34,25% | US$466.432 | US$8.459,78 | 1.259.816.434 VIP |
| 821 |  Billionaire Token XBL | US$0,1411 | 22,78% | -5,61% | US$461.235 | US$12.536,46 | 3.268.274 XBL |
| 822 |  Elementrem ELE | US$0,01761 | -11,21% | -40,32% | US$458.895 | US$722,68 | 26.058.149 ELE |
| 823 |  HOdlcoin HODL | US$0,002747 | -29,57% | -7,32% | US$451.487 | US$534,37 | 164.342.925 HODL |
| 824 |  MojoCoin MOJO | US$0,03663 | -0,54% | -17,33% | US$446.388 | US$1.085,31 | 12.186.462 MOJO |
| 825 |  OP Coin OPC | US$0,003097 | 4,51% | -22,48% | US$442.177 | US$19.638,91 | 142.772.093 OPC |
| 826 |  bitSilver BITSILVER | US$20,00 | -1,85% | 4,43% | US$435.667 | US$1.342,71 | 21.782 BITSILVER |
| 827 |  Bitcoin Scrypt BTCS | US$0,02543 | -1,16% | -30,07% | US$431.212 | US$3.184,60 | 16.957.213 BTCS |
| 828 |  Copico XCPO | US$0,02733 | 2,98% | 0,61% | US$430.426 | US$1.352,09 | 15.746.668 XCPO |
| 829 |  Cryptonite XCN | US$0,001057 | 14,13% | -13,15% | US$427.028 | US$1.449,08 | 404.143.934 XCN |
| 830 |  Bitair BTCA | US$0,0005977 | -11,17% | -17,60% | US$418.381 | US$1.900,50 | 700.000.000 BTCA |
| 831 |  WhaleCoin WHL | US$0,05065 | -6,27% | -30,41% | US$411.807 | US$58.869,28 | 8.130.931 WHL |
| 832 |  Phoenixcoin PXC | US$0,006269 | 3,97% | -26,73% | US$409.375 | US$1.392,62 | 65.298.238 PXC |
| 833 |  iEthereum IETH | US$0,02271 | 12,40% | -1,46% | US$408.413 | US$1.951,67 | 17.982.000 IETH |
| 834 |  TEKcoin TEK | US$0,0002818 | 37,25% | 3,74% | US$398.433 | US$2.511,47 | 1.414.054.562 TEK |
| 835 |  GoldBlocks GB | US$0,02562 | 2,84% | -20,12% | US$396.990 | US$710,73 | 15.492.601 GB |
| 836 |  ERC20 ERC20 | US$0,0002517 | -16,00% | 14,26% | US$396.358 | US$6.748,50 | 1.574.741.156 ERC20 |
| 837 |  TrumpCoin TRUMP | US$0,05913 | -3,69% | -18,45% | US$390.182 | US$980,57 | 6.598.686 TRUMP |
| 838 |  Litecoin Plus LCP | US$0,2982 | 3,13% | 8,73% | US$367.735 | US$8.650,29 | 1.233.266 LCP |
| 839 |  DigitalDevelopersFund DDF | US$0,07162 | 30,79% | 6,47% | US$366.596 | US$1.198,98 | 5.118.307 DDF |
| 840 |  Minereum MNE | US$0,1380 | 12,08% | -27,54% | US$349.376 | US$1.975,01 | 2.531.249 MNE |
| 841 |  Golfcoin GOLF | US$0,0002818 | 14,80% | 76,55% | US$348.940 | US$2.020,87 | 1.238.401.074 GOLF |
| 842 |  Galactrum ORE | US$0,3804 | -3,51% | -20,20% | US$345.008 | US$5.026,70 | 907.063 ORE |
| 843 |  bitBTC BITBTC | US$8.155,84 | 2,51% | -12,81% | US$342.728 | US$3.009,95 | 42 BITBTC |
| 844 |  Cryptojacks CJ | US$0,0008387 | 3,35% | -22,29% | US$340.995 | US$1.025,07 | 406.568.581 CJ |
| 845 |  Dashcoin DSH | US$0,01844 | 14,38% | 7,85% | US$324.111 | US$1.184,03 | 17.574.970 DSH |
| 846 |  Garlicoin GRLC | US$0,03983 | -11,24% | -17,76% | US$299.116 | US$5.529,56 | 7.509.696 GRLC |
| 847 |  CoinonatX XCXT | US$0,01613 | 0,84% | -14,73% | US$298.388 | US$2.714,92 | 18.502.264 XCXT |
| 848 |  Motocoin MOTO | US$0,01529 | -1,24% | -16,33% | US$297.973 | US$867,53 | 19.484.860 MOTO |
| 849 |  BriaCoin BRIA | US$0,4089 | 37,13% | 55,55% | US$296.474 | US$2.718,69 | 725.052 BRIA |
| 850 |  SpeedCash SCS | US$0,6825 | 15,75% | 88,00% | US$295.881 | US$4.287,17 | 433.546 SCS |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.