Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lampix PIX | US$0,01920 | -11,38% | -25,08% | US$2.597.937 | US$2.748,11 | 135.322.017 PIX |
| 652 |  EXRNchain EXRN | US$0,00002799 | 3,57% | -8,22% | US$2.588.837 | US$1.942,23 | 92.500.000.000 EXRN |
| 653 |  CannabisCoin CANN | US$0,03352 | 1,63% | -17,28% | US$2.588.690 | US$19.448,69 | 77.231.176 CANN |
| 654 |  Vsync VSX | US$0,01611 | 35,17% | -3,63% | US$2.586.114 | US$3.208,76 | 160.559.294 VSX |
| 655 |  MCAP MCAP | US$0,2448 | -11,77% | -26,40% | US$2.568.197 | US$355.778 | 10.490.000 MCAP |
| 656 |  Karbo KRB | US$0,4575 | 7,24% | -20,34% | US$2.567.990 | US$13.552,98 | 5.613.531 KRB |
| 657 |  Breakout BRK | US$0,1366 | 2,52% | -23,51% | US$2.561.078 | US$3.941,03 | 18.748.780 BRK |
| 658 |  2GIVE 2GIVE | US$0,004862 | 3,01% | -20,74% | US$2.525.002 | US$7.191,06 | 519.365.621 2GIVE |
| 659 |  Concensum CEN | US$0,1130 | -3,79% | -18,33% | US$2.524.896 | US$4.244,30 | 22.341.887 CEN |
| 660 |  Sociall SCL | US$0,1509 | 0,18% | -36,80% | US$2.521.716 | US$4.323,94 | 16.714.020 SCL |
| 661 |  Quark QRK | US$0,009859 | 2,77% | -11,79% | US$2.512.909 | US$1.649,19 | 254.897.032 QRK |
| 662 |  JET8 J8T | US$0,009338 | -5,35% | -25,80% | US$2.495.296 | US$9.498,01 | 267.230.872 J8T |
| 663 |  DigiPulse DGPT | US$1,77 | -0,76% | 18,16% | US$2.476.742 | US$11.994,13 | 1.402.641 DGPT |
| 664 |  SpreadCoin SPR | US$0,2461 | 18,13% | 1,85% | US$2.416.403 | US$35.618,85 | 9.819.794 SPR |
| 665 |  Masternodecoin MTNC | US$0,04825 | 6,83% | -34,02% | US$2.411.810 | US$7.140,18 | 49.983.081 MTNC |
| 666 |  Altcoin ALT | US$19,25 | 18,12% | -10,51% | US$2.370.847 | US$1.170,48 | 123.175 ALT |
| 667 |  Coinlancer CL | US$0,03326 | 8,84% | -2,74% | US$2.350.087 | US$10.405,44 | 70.666.779 CL |
| 668 |  Crave CRAVE | US$0,1547 | 0,53% | -18,29% | US$2.289.133 | US$2.702,14 | 14.797.080 CRAVE |
| 669 |  XGOX XGOX | US$0,001214 | -0,98% | -14,78% | US$2.245.713 | US$3.876,07 | 1.850.591.453 XGOX |
| 670 |  Innova INN | US$0,8936 | -1,86% | -24,97% | US$2.232.641 | US$13.217,65 | 2.498.612 INN |
| 671 |  FORCE FOR | US$0,01850 | 5,81% | -11,32% | US$2.232.630 | US$9.685,48 | 120.665.636 FOR |
| 672 |  TrezarCoin TZC | US$0,02316 | 8,70% | -26,39% | US$2.217.197 | US$17.825,95 | 95.718.600 TZC |
| 673 |  Sharechain SSS | US$0,0009862 | 3,02% | -22,55% | US$2.213.018 | US$982,28 | 2.244.023.561 SSS |
| 674 |  AudioCoin ADC | US$0,002562 | 2,54% | -20,61% | US$2.209.750 | US$861,44 | 862.346.668 ADC |
| 675 |  BlueCoin BLU | US$0,003833 | 1,02% | -13,26% | US$2.202.618 | US$5.474,02 | 574.683.675 BLU |
| 676 |  Regalcoin REC | US$0,1713 | -0,21% | -39,51% | US$2.192.560 | US$4.602,95 | 12.799.009 REC |
| 677 |  BitWhite BTW | US$0,06017 | 1,28% | 29,37% | US$2.185.775 | US$7.975,47 | 36.325.371 BTW |
| 678 |  Obsidian ODN | US$0,08659 | -5,80% | -34,56% | US$2.164.793 | US$43.175,86 | 25.000.000 ODN |
| 679 |  Blitzcash BLITZ | US$0,5213 | 4,05% | -10,47% | US$2.156.967 | US$2.862,00 | 4.137.921 BLITZ |
| 680 |  TeslaCoin TES | US$0,02860 | -8,07% | -14,99% | US$2.139.801 | US$912,96 | 74.820.027 TES |
| 681 |  BitGreen BITG | US$3,43 | 9,80% | -5,95% | US$2.108.077 | US$106.997 | 614.978 BITG |
| 682 |  LiteDoge LDOGE | US$0,0001407 | 101,07% | 1,81% | US$2.107.073 | US$4.568,58 | 14.974.929.543 LDOGE |
| 683 |  HunterCoin HUC | US$0,09538 | 5,23% | -25,67% | US$2.103.074 | US$1.431,29 | 22.049.890 HUC |
| 684 |  REAL REAL | US$0,2082 | -1,27% | -1,22% | US$2.093.868 | US$16.212,17 | 10.055.817 REAL |
| 685 |  MyWish WISH | US$0,1093 | -4,93% | -25,05% | US$2.057.547 | US$4.421,45 | 18.825.062 WISH |
| 686 |  ChainCoin CHC | US$0,1374 | 2,98% | -18,67% | US$2.055.169 | US$2.186,51 | 14.954.115 CHC |
| 687 |  Rupaya RUPX | US$0,1353 | 10,56% | -15,78% | US$2.041.685 | US$8.332,75 | 15.089.815 RUPX |
| 688 |  LatiumX LATX | US$0,02714 | 13,16% | -45,06% | US$2.016.979 | US$2.461,40 | 74.311.391 LATX |
| 689 |  eBoost EBST | US$0,1008 | 1,69% | -18,30% | US$2.016.040 | US$27.077,79 | 20.000.000 EBST |
| 690 |  Zero ZER | US$0,7502 | 1,06% | -18,90% | US$2.014.161 | US$11.058,34 | 2.684.820 ZER |
| 691 |  Bitswift BITS | US$0,5179 | 17,88% | -14,73% | US$2.011.802 | US$10.864,88 | 3.884.635 BITS |
| 692 |  e-Gulden EFL | US$0,1201 | 2,59% | -14,96% | US$1.990.902 | US$7.803,39 | 16.573.259 EFL |
| 693 |  Sexcoin SXC | US$0,01570 | -1,50% | -12,84% | US$1.985.979 | US$2.355,77 | 126.513.707 SXC |
| 694 |  TrustPlus TRUST | US$0,06164 | 10,26% | -7,14% | US$1.977.703 | US$3.640,55 | 32.086.595 TRUST |
| 695 |  Verify CRED | US$0,1479 | -8,86% | -31,34% | US$1.968.933 | US$4.637,02 | 13.308.864 CRED |
| 696 |  EquiTrader EQT | US$0,1890 | -5,35% | 2,19% | US$1.964.242 | US$1.365,79 | 10.393.112 EQT |
| 697 |  ProCurrency PROC | US$0,01993 | 29,01% | 10,09% | US$1.945.682 | US$280.582 | 97.601.366 PROC |
| 698 |  IncaKoin NKA | US$0,0001409 | 31,20% | -2,35% | US$1.938.164 | US$3.135,84 | 13.757.219.248 NKA |
| 699 |  EverGreenCoin EGC | US$0,1447 | 4,51% | -21,20% | US$1.927.451 | US$5.014,61 | 13.321.301 EGC |
| 700 |  MicroMoney AMM | US$0,1892 | 4,19% | -14,39% | US$1.921.753 | US$260.616 | 10.158.286 AMM |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.