Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VIVO VIVO | US$0,6729 | 1,70% | -17,88% | US$1.070.935 | US$5.264,28 | 1.591.620 VIVO |
| 752 |  Zetacoin ZET | US$0,006367 | 2,12% | -5,90% | US$1.068.502 | US$1.106,57 | 167.823.681 ZET |
| 753 |  CrowdCoin CRC | US$0,7601 | 3,94% | -8,77% | US$1.055.986 | US$9.673,17 | 1.389.300 CRC |
| 754 |  Woodcoin LOG | US$0,1275 | 3,05% | -8,21% | US$1.024.482 | US$9.383,36 | 8.035.193 LOG |
| 755 |  Embers MBRS | US$0,02036 | 0,65% | -18,14% | US$1.017.852 | US$2.599,64 | 49.998.555 MBRS |
| 756 |  Greencoin GRE | US$0,0002573 | 18,95% | -88,80% | US$1.011.420 | US$1.272,91 | 3.930.548.641 GRE |
| 757 |  ELTCOIN ELTCOIN | US$0,01109 | -4,44% | -35,44% | US$998.293 | US$2.532,04 | 90.000.000 ELTCOIN |
| 758 |  PlusCoin PLC | US$0,0001922 | -6,93% | -19,53% | US$994.108 | US$4.348,75 | 5.172.323.624 PLC |
| 759 |  ACE (TokenStars) ACE | US$0,2515 | -14,05% | -8,24% | US$991.342 | US$539.900 | 3.941.615 ACE |
| 760 |  bitJob STU | US$0,02048 | -2,48% | -23,81% | US$983.795 | US$588.269 | 48.043.991 STU |
| 761 |  Cream CRM | US$0,02166 | 22,31% | 11,75% | US$976.318 | US$5.812,89 | 45.083.577 CRM |
| 762 |  Blocklancer LNC | US$0,008107 | -14,37% | 0,00% | US$973.992 | US$2.740,20 | 120.140.384 LNC |
| 763 |  DraftCoin DFT | US$0,1253 | -5,85% | -16,39% | US$967.207 | US$13.131,25 | 7.720.746 DFT |
| 764 |  Bata BTA | US$0,1894 | 53,61% | 42,61% | US$948.793 | US$5.250,20 | 5.009.404 BTA |
| 765 |  Stellar Holdings HOLD | US$0,004087 | 21,32% | -41,13% | US$948.713 | US$14.265,92 | 232.119.299 HOLD |
| 766 |  Moin MOIN | US$0,1247 | 4,13% | -16,46% | US$937.423 | US$2.154,43 | 7.515.091 MOIN |
| 767 |  Fastcoin FST | US$0,005917 | 2,07% | -1,18% | US$928.472 | US$1.192,95 | 156.913.424 FST |
| 768 |  Unitus UIS | US$0,01979 | 2,85% | -31,04% | US$926.084 | US$1.022,81 | 46.785.866 UIS |
| 769 |  GravityCoin GXX | US$0,5904 | 4,38% | -1,46% | US$925.795 | US$1.903,08 | 1.568.145 GXX |
| 770 |  Tigereum TIG | US$0,1558 | 25,19% | -8,82% | US$916.723 | US$4.781,22 | 5.885.790 TIG |
| 771 |  Bytecent BYC | US$0,4428 | 25,79% | 2,47% | US$914.616 | US$22.725,00 | 2.065.545 BYC |
| 772 |  Renos RNS | US$0,02649 | 2,82% | -11,96% | US$883.471 | US$550,10 | 33.356.077 RNS |
| 773 |  Sovereign Hero HERO | US$184,49 | -1,34% | -0,68% | US$880.554 | US$5.877,91 | 4.773 HERO |
| 774 |  GanjaCoin MRJA | US$0,06340 | -2,20% | -28,99% | US$868.607 | US$4.529,49 | 13.700.978 MRJA |
| 775 |  MagicCoin MAGE | US$0,1171 | -0,59% | -24,01% | US$860.972 | US$1.073,37 | 7.349.662 MAGE |
| 776 |  FlutterCoin FLT | US$0,001972 | -0,62% | -11,21% | US$860.840 | US$877,06 | 436.450.711 FLT |
| 777 |  Zennies ZENI | US$0,0008453 | 2,69% | -3,87% | US$845.987 | US$3.458,92 | 1.000.812.836 ZENI |
| 778 |  InsaneCoin INSN | US$0,04545 | 5,84% | -15,12% | US$845.366 | US$691,01 | 18.598.735 INSN |
| 779 |  STRAKS STAK | US$0,2849 | 19,06% | -44,65% | US$841.643 | US$8.238,94 | 2.953.683 STAK |
| 780 |  Kolion KLN | US$1,19 | 1,62% | -13,73% | US$833.719 | US$7.992,10 | 700.524 KLN |
| 781 |  The Cypherfunks FUNK | US$0,00001762 | 26,84% | 0,00% | US$833.427 | US$1.496,59 | 47.298.832.499 FUNK |
| 782 |  PlatinumBAR XPTX | US$1,17 | -2,83% | -25,63% | US$824.707 | US$3.209,12 | 703.543 XPTX |
| 783 |  Tattoocoin (Standard Edition) TSE | US$0,009087 | -7,23% | 97,05% | US$821.661 | US$7.486,35 | 90.421.856 TSE |
| 784 |  EtherSportz ESZ | US$0,1630 | 0,00% | 4,80% | US$810.636 | US$18.424,24 | 4.974.347 ESZ |
| 785 |  Unify UNIFY | US$0,04519 | -8,95% | -18,09% | US$807.140 | US$3.906,47 | 17.860.831 UNIFY |
| 786 |  Cashcoin CASH | US$0,01684 | 0,83% | 540,53% | US$802.650 | US$1.084,06 | 47.675.905 CASH |
| 787 |  NetCoin NET | US$0,0009862 | 2,94% | -21,24% | US$776.251 | US$2.001,02 | 787.126.712 NET |
| 788 |  CryptoCarbon CCRB | US$0,2172 | -1,99% | -3,28% | US$773.551 | US$40.368,07 | 3.562.111 CCRB |
| 789 |  Authorship ATS | US$0,009295 | -4,82% | -5,59% | US$743.573 | US$10.241,59 | 80.000.000 ATS |
| 790 |  FujiCoin FJC | US$0,0005637 | 7,99% | -13,55% | US$738.974 | US$2.030,39 | 1.310.942.755 FJC |
| 791 |  More Coin MORE | US$0,3615 | 2,49% | -7,81% | US$722.955 | US$5.424,44 | 2.000.000 MORE |
| 792 |  Shekel JEW | US$0,007966 | -5,05% | -34,00% | US$708.363 | US$2.173,24 | 88.924.858 JEW |
| 793 |  DFSCoin DFS | US$0,04038 | -0,81% | -1,77% | US$703.786 | US$4.731,02 | 17.428.222 DFS |
| 794 |  Equal EQL | US$0,002123 | 11,18% | -9,79% | US$681.195 | US$2.545,08 | 320.851.409 EQL |
| 795 |  WandX WAND | US$0,05557 | -3,73% | -34,78% | US$680.426 | US$879,75 | 12.244.135 WAND |
| 796 |  Startcoin START | US$0,01488 | 5,15% | -11,07% | US$670.569 | US$5.181,20 | 45.079.785 START |
| 797 |  LendConnect LCT | US$0,3056 | -72,51% | -64,01% | US$660.525 | US$34.332,37 | 2.161.059 LCT |
| 798 |  Deutsche eMark DEM | US$0,01800 | -4,12% | -2,25% | US$655.330 | US$784,12 | 36.415.987 DEM |
| 799 |  Manna MANNA | US$0,01490 | 54,78% | 33,70% | US$650.707 | US$1.253,31 | 43.673.073 MANNA |
| 800 |  Dinastycoin DCY | US$0,0004240 | -1,19% | -25,44% | US$650.501 | US$3.747,80 | 1.534.219.945 DCY |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.