Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bezop BEZ | US$0,1115 | 55,70% | -9,04% | US$4.472.965 | US$96.530,91 | 40.129.634 BEZ |
| 552 |  CargoX CXO | US$0,03463 | 0,45% | -25,05% | US$4.469.750 | US$16.771,32 | 129.071.409 CXO |
| 553 |  Sether SETH | US$0,2605 | -2,47% | -19,42% | US$4.467.830 | US$100.311 | 17.149.434 SETH |
| 554 |  BunnyCoin BUN | US$0,00004336 | 236,82% | 115,72% | US$4.461.600 | US$617,12 | 102.893.739.619 BUN |
| 555 |  Banca BANCA | US$0,0003826 | 4,38% | -24,22% | US$4.457.060 | US$381.542 | 11.650.116.415 BANCA |
| 556 |  BitcoinZ BTCZ | US$0,003013 | 9,84% | 13,89% | US$4.419.274 | US$40.093,52 | 1.466.625.159 BTCZ |
| 557 |  Bulwark BWK | US$0,7997 | -0,31% | -28,80% | US$4.418.548 | US$44.602,60 | 5.524.997 BWK |
| 558 |  adbank ADB | US$0,01133 | 7,48% | -7,66% | US$4.378.245 | US$8.995,69 | 386.454.660 ADB |
| 559 |  FirstCoin FRST | US$0,1398 | 8,64% | -63,12% | US$4.361.939 | US$120.137 | 31.207.528 FRST |
| 560 |  MedicCoin MEDIC | US$0,03019 | 6,72% | -27,18% | US$4.360.041 | US$8.749,30 | 144.415.693 MEDIC |
| 561 |  Breakout Stake BRX | US$0,6945 | 14,05% | -5,14% | US$4.353.315 | US$6.388,13 | 6.268.082 BRX |
| 562 |  FedoraCoin TIPS | US$0,00002048 | 5,04% | -1,73% | US$4.347.410 | US$63.878,93 | 212.269.865.434 TIPS |
| 563 |  GoldMint MNTP | US$2,25 | 7,42% | 3,04% | US$4.315.461 | US$80.660,29 | 1.914.997 MNTP |
| 564 |  Voise VOISE | US$0,008643 | 3,95% | -13,52% | US$4.311.735 | US$757.518 | 498.887.537 VOISE |
| 565 |  Blue Protocol BLUE | US$0,1176 | 3,96% | -34,44% | US$4.310.206 | US$6.861,07 | 36.645.278 BLUE |
| 566 |  BABB BAX | US$0,0003280 | -6,59% | -27,17% | US$4.203.794 | US$104.749 | 12.817.310.158 BAX |
| 567 |  eBitcoin EBTC | US$0,2192 | 2,50% | -28,32% | US$4.141.484 | US$12.132,72 | 18.897.126 EBTC |
| 568 |  Memetic / PepeCoin MEME | US$0,1883 | 1,60% | -5,94% | US$4.137.044 | US$141.377 | 21.971.817 MEME |
| 569 |  Global Awards Token GAT | US$0,007752 | -1,69% | -15,05% | US$4.107.319 | US$6.112,30 | 529.861.449 GAT |
| 570 |  PiplCoin PIPL | US$0,04922 | 8,74% | 105,11% | US$4.107.083 | US$84.318,88 | 83.444.258 PIPL |
| 571 |  REBL REBL | US$0,02407 | -7,81% | -31,01% | US$4.066.940 | US$598.338 | 168.994.171 REBL |
| 572 |  Leverj LEV | US$0,03405 | 15,45% | 20,94% | US$4.020.935 | US$11.809,29 | 118.090.511 LEV |
| 573 |  Bitmark BTM | US$0,4692 | -0,32% | -25,56% | US$4.017.686 | US$51.325,78 | 8.563.260 BTM |
| 574 |  Neutron NTRN | US$0,1156 | 3,71% | -14,46% | US$4.010.669 | US$1.109,41 | 34.704.675 NTRN |
| 575 |  Astro ASTRO | US$1,21 | -8,03% | -3,66% | US$3.994.333 | US$1.066,76 | 3.313.833 ASTRO |
| 576 |  Opus OPT | US$0,02818 | 3,89% | 21,85% | US$3.947.002 | US$7.770,17 | 140.080.549 OPT |
| 577 |  Terracoin TRC | US$0,1717 | 4,35% | -10,41% | US$3.872.677 | US$822,42 | 22.561.362 TRC |
| 578 |  RefToken REF | US$5,28 | 5,53% | -20,62% | US$3.868.264 | US$15.599,30 | 732.429 REF |
| 579 |  Qwark QWARK | US$0,07264 | 0,12% | -17,86% | US$3.866.633 | US$28.806,48 | 53.232.832 QWARK |
| 580 |  Synergy SNRG | US$1,09 | 2,40% | -15,61% | US$3.861.417 | US$5.068,46 | 3.540.562 SNRG |
| 581 |  Pesetacoin PTC | US$0,02892 | 5,30% | -15,36% | US$3.857.242 | US$4.090,18 | 133.372.404 PTC |
| 582 |  DAO.Casino BET | US$0,02294 | 3,43% | -27,74% | US$3.837.286 | US$2.787,13 | 167.270.821 BET |
| 583 |  Starbase STAR | US$0,02038 | 0,00% | 0,00% | US$3.820.915 | US$4.256,15 | 187.500.000 STAR |
| 584 |  Sprouts SPRTS | US$0,0000007533 | 18,66% | 5,83% | US$3.803.493 | US$6.337,53 | 5.049.155.038.521 SPRTS |
| 585 |  Uniform Fiscal Object UFO | US$0,001053 | -2,66% | -24,97% | US$3.776.765 | US$2.761,53 | 3.586.228.137 UFO |
| 586 |  Dovu DOV | US$0,05917 | -4,23% | -4,49% | US$3.774.671 | US$1.466,08 | 63.793.250 DOV |
| 587 |  Publica PBL | US$0,2018 | 1,81% | -13,27% | US$3.750.329 | US$22.073,19 | 18.582.933 PBL |
| 588 |  Yocoin YOC | US$0,03343 | 11,14% | 55,07% | US$3.749.917 | US$28.677,62 | 112.170.400 YOC |
| 589 |  Global Currency Reserve GCR | US$0,03593 | 5,03% | -22,52% | US$3.735.060 | US$4.388,83 | 103.967.575 GCR |
| 590 |  ExclusiveCoin EXCL | US$0,8236 | 2,38% | -14,54% | US$3.724.391 | US$96.446,99 | 4.522.124 EXCL |
| 591 |  Hat.Exchange HAT | US$2,47 | 8,00% | 5,54% | US$3.689.032 | US$5.928,95 | 1.494.633 HAT |
| 592 |  DNotes NOTE | US$0,02760 | 17,02% | -0,43% | US$3.676.364 | US$3.242,65 | 133.190.106 NOTE |
| 593 |  Internxt INXT | US$5,83 | 3,17% | 3,12% | US$3.672.568 | US$5.251,69 | 629.610 INXT |
| 594 |  Elite 1337 | US$0,0001390 | 6,87% | -33,40% | US$3.635.859 | US$4.659,72 | 26.152.282.797 1337 |
| 595 |  Payfair PFR | US$0,04082 | -1,68% | -11,11% | US$3.632.666 | US$8.064,14 | 88.999.687 PFR |
| 596 |  NuBits USNBT | US$0,3600 | 1,43% | -26,39% | US$3.620.528 | US$394.005 | 10.058.230 USNBT |
| 597 |  Sumokoin SUMO | US$1,26 | 2,42% | 2,91% | US$3.571.985 | US$12.814,57 | 2.827.061 SUMO |
| 598 |  Bela BELA | US$0,08533 | 4,00% | -1,53% | US$3.483.935 | US$82.024,93 | 40.828.275 BELA |
| 599 |  ZrCoin ZRC | US$0,9134 | 3,08% | -15,16% | US$3.477.348 | US$12.743,55 | 3.807.146 ZRC |
| 600 |  CampusCoin CC | US$0,009228 | 6,60% | -23,07% | US$3.467.228 | US$34.021,70 | 375.740.048 CC |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.