Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Leadcoin LDC | US$0,01282 | -18,32% | -23,22% | US$10.058.542 | US$4.023.303 | 784.399.592 LDC |
| 402 |  ALIS ALIS | US$0,2607 | 4,88% | -11,84% | US$10.045.432 | US$15.251,17 | 38.538.647 ALIS |
| 403 |  NVO NVST | US$0,6664 | 74,31% | -12,47% | US$9.996.602 | US$17.831,74 | 15.000.000 NVST |
| 404 |  Clams CLAM | US$3,34 | 8,32% | -8,66% | US$9.843.671 | US$42.301,07 | 2.944.964 CLAM |
| 405 |  Neumark NEU | US$0,3418 | -0,30% | -6,44% | US$9.817.157 | US$86.598,44 | 28.723.038 NEU |
| 406 |  Rivetz RVT | US$0,3719 | 10,53% | -9,62% | US$9.759.912 | US$5.595,42 | 26.244.468 RVT |
| 407 |  ProChain PRA | US$0,1962 | 2,25% | -9,61% | US$9.722.740 | US$1.742.293 | 49.562.749 PRA |
| 408 |  BitSend BSD | US$0,5164 | 5,17% | -9,04% | US$9.651.186 | US$95.661,04 | 18.688.900 BSD |
| 409 |  Covesting COV | US$0,5502 | -1,72% | -15,70% | US$9.627.839 | US$86.892,48 | 17.500.000 COV |
| 410 |  LoMoCoin LMC | US$0,04163 | 2,29% | -13,05% | US$9.493.549 | US$12.123,06 | 228.040.319 LMC |
| 411 |  Universal Currency UNIT | US$0,7077 | 0,00% | -17,88% | US$9.491.180 | US$40.515,17 | 13.411.673 UNIT |
| 412 |  TrueUSD TUSD | US$0,9974 | -1,11% | -0,34% | US$9.449.359 | US$1.017.436 | 9.474.115 TUSD |
| 413 |  NewYorkCoin NYC | US$0,00007050 | -5,52% | -12,38% | US$9.448.815 | US$23.195,78 | 134.024.588.760 NYC |
| 414 |  ALQO XLQ | US$0,2727 | -0,92% | -18,52% | US$9.357.640 | US$69.695,34 | 34.319.017 XLQ |
| 415 |  Databits DTB | US$0,4112 | 4,51% | -25,67% | US$9.353.168 | US$7.258,26 | 22.747.809 DTB |
| 416 |  Energycoin ENRG | US$0,07580 | 5,23% | -16,47% | US$9.228.873 | US$11.945,96 | 121.760.640 ENRG |
| 417 |  CanYaCoin CAN | US$0,2284 | 4,31% | -26,97% | US$9.211.654 | US$87.756,78 | 40.339.393 CAN |
| 418 |  Rubycoin RBY | US$0,3608 | 5,00% | -12,21% | US$9.191.020 | US$2.794,08 | 25.472.866 RBY |
| 419 |  Boolberry BBR | US$0,8120 | -1,07% | -4,26% | US$9.184.115 | US$1.336,04 | 11.310.754 BBR |
| 420 |  Russian Miner Coin RMC | US$5.987,54 | -3,12% | -16,63% | US$9.023.222 | US$11.424,23 | 1.507 RMC |
| 421 |  Swarm SWM | US$0,1759 | -18,65% | -24,00% | US$8.988.585 | US$3.491,42 | 51.113.355 SWM |
| 422 |  Karma KRM | US$0,008911 | 18,98% | 0,85% | US$8.959.226 | US$100.997 | 1.005.414.013 KRM |
| 423 |  DecentBet DBET | US$0,07440 | 0,54% | -18,91% | US$8.954.612 | US$10.069,95 | 120.354.404 DBET |
| 424 |  Auroracoin AUR | US$1,03 | 0,78% | -11,02% | US$8.947.609 | US$7.332,69 | 8.658.139 AUR |
| 425 |  Waves Community Token WCT | US$0,8940 | 2,10% | -21,09% | US$8.912.707 | US$14.098,78 | 9.969.597 WCT |
| 426 |  ToaCoin TOA | US$0,003697 | 12,03% | -14,82% | US$8.908.357 | US$20.460,63 | 2.409.869.279 TOA |
| 427 |  TE-FOOD TFD | US$0,02100 | -0,55% | -15,11% | US$8.856.393 | US$69.739,73 | 421.741.001 TFD |
| 428 |  Everus EVR | US$0,1383 | 2,04% | -24,16% | US$8.843.543 | US$465.182 | 63.948.132 EVR |
| 429 |  Swarm City SWT | US$1,08 | 3,79% | -14,58% | US$8.827.489 | US$66.283,03 | 8.151.259 SWT |
| 430 |  TransferCoin TX | US$1,38 | 4,39% | -11,28% | US$8.822.059 | US$264.719 | 6.403.575 TX |
| 431 |  Hi Mutual Society HMC | US$0,02172 | 2,77% | -31,51% | US$8.778.511 | US$197.087 | 404.100.000 HMC |
| 432 |  Measurable Data Token MDT | US$0,05391 | -1,31% | -9,40% | US$8.766.878 | US$533.150 | 162.635.095 MDT |
| 433 |  MintCoin MINT | US$0,0003495 | 2,66% | -16,85% | US$8.718.819 | US$9.031,09 | 24.947.260.808 MINT |
| 434 |  CoinFi COFI | US$0,05082 | 8,20% | -11,96% | US$8.663.740 | US$43.633,97 | 170.470.573 COFI |
| 435 |  MyBit MYB | US$3,07 | 7,11% | -12,90% | US$8.582.290 | US$19.885,46 | 2.799.476 MYB |
| 436 |  Stox STX | US$0,2020 | 4,56% | -11,16% | US$8.520.989 | US$671.546 | 42.182.013 STX |
| 437 |  Snovian.Space SNOV | US$0,02085 | 2,47% | -19,34% | US$8.445.289 | US$74.174,39 | 404.988.814 SNOV |
| 438 |  FLO FLO | US$0,05897 | -5,16% | -26,41% | US$8.436.971 | US$114.865 | 143.065.478 FLO |
| 439 |  ATBCoin ATB | US$0,2032 | 2,56% | -12,23% | US$8.371.790 | US$2.344.013 | 41.197.186 ATB |
| 440 |  ATN ATN | US$0,3916 | -0,34% | -17,94% | US$8.362.605 | US$112.962 | 21.353.834 ATN |
| 441 |  EarthCoin EAC | US$0,0007044 | 14,37% | 7,77% | US$8.341.692 | US$34.291,75 | 11.841.988.958 EAC |
| 442 |  Debitum DEB | US$0,05009 | -0,54% | -5,60% | US$8.312.458 | US$53.344,78 | 165.947.218 DEB |
| 443 |  Gambit GAM | US$6,90 | 15,43% | 1,04% | US$8.280.454 | US$111.048 | 1.200.279 GAM |
| 444 |  CoinPoker CHP | US$0,05045 | 0,97% | -11,53% | US$8.224.457 | US$98.238,13 | 163.022.741 CHP |
| 445 |  OKCash OK | US$0,1107 | 5,35% | -12,74% | US$8.182.117 | US$157.581 | 73.943.735 OK |
| 446 |  EchoLink EKO | US$0,03274 | 1,29% | -2,73% | US$8.181.530 | US$2.428.002 | 249.895.761 EKO |
| 447 |  InvestFeed IFT | US$0,04257 | 14,59% | -9,08% | US$8.146.745 | US$23.496,20 | 191.381.257 IFT |
| 448 |  FidentiaX FDX | US$0,07738 | 2,97% | -16,53% | US$8.124.456 | US$1.368,27 | 105.000.000 FDX |
| 449 |  Hacken HKN | US$1,99 | 9,13% | -14,13% | US$8.110.712 | US$44.444,03 | 4.072.972 HKN |
| 450 |  TokenClub TCT | US$0,01684 | 3,32% | -7,44% | US$8.097.107 | US$134.491 | 480.722.324 TCT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.