Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Agrello DLT | US$0,1527 | 5,85% | -16,53% | US$13.129.673 | US$701.840 | 85.978.873 DLT |
| 352 |  carVertical CV | US$0,002403 | 1,67% | -12,42% | US$13.045.422 | US$53.897,80 | 5.428.584.872 CV |
| 353 |  Banyan Network BBN | US$0,09495 | 3,42% | -22,15% | US$12.954.088 | US$1.089.049 | 136.436.867 BBN |
| 354 |  TrueChain TRUE | US$0,5160 | 1,17% | 5,47% | US$12.898.827 | US$12.604.142 | 25.000.000 TRUE |
| 355 |  Blackmoon BMC | US$0,5988 | 2,50% | -0,50% | US$12.753.894 | US$714.750 | 21.300.611 BMC |
| 356 |  Refereum RFR | US$0,005389 | -1,05% | -39,86% | US$12.684.925 | US$240.112 | 2.353.933.677 RFR |
| 357 |  Bloom BLT | US$0,3171 | 1,48% | -20,66% | US$12.534.976 | US$65.638,14 | 39.524.069 BLT |
| 358 |  YEE YEE | US$0,009804 | 2,18% | -22,30% | US$12.404.177 | US$2.500.720 | 1.265.218.125 YEE |
| 359 |  Omni OMNI | US$21,96 | -0,55% | -13,28% | US$12.315.958 | US$44.884,82 | 560.818 OMNI |
| 360 |  Radium RADS | US$3,54 | -12,19% | -7,15% | US$12.297.672 | US$5.831.602 | 3.470.067 RADS |
| 361 |  Aeron ARN | US$0,9416 | 3,50% | -21,83% | US$12.241.418 | US$339.435 | 13.000.000 ARN |
| 362 |  COS COS | US$0,1881 | 3,46% | -14,32% | US$12.233.061 | US$581.877 | 65.047.195 COS |
| 363 |  Bismuth BIS | US$1,40 | -4,78% | 12,42% | US$12.183.718 | US$29.178,88 | 8.705.112 BIS |
| 364 |  SHIELD XSH | US$0,02520 | 2,98% | -19,33% | US$12.140.749 | US$47.093,86 | 481.727.440 XSH |
| 365 |  SounDAC XSD | US$0,8311 | -0,19% | -13,18% | US$12.119.546 | US$3.881,96 | 14.581.806 XSD |
| 366 |  Pascal PASC | US$0,6279 | 4,92% | -23,59% | US$12.100.397 | US$71.203,22 | 19.270.700 PASC |
| 367 |  LATOKEN LA | US$0,1546 | 5,88% | -16,83% | US$12.034.498 | US$334.918 | 77.839.404 LA |
| 368 |  CoinMeet MEET | US$0,03536 | 5,91% | -14,07% | US$12.022.780 | US$5.027.601 | 339.999.999 MEET |
| 369 |  Qbao QBT | US$0,1838 | 5,06% | -2,27% | US$12.008.376 | US$346.537 | 65.351.403 QBT |
| 370 |  Edge DADI | US$0,1551 | 1,24% | -13,84% | US$11.893.412 | US$2.201.964 | 76.672.527 DADI |
| 371 |  MonetaryUnit MUE | US$0,09162 | 0,99% | -24,80% | US$11.736.859 | US$146.440 | 128.108.041 MUE |
| 372 |  Rialto XRL | US$0,1575 | 18,82% | 15,69% | US$11.661.671 | US$7.388,53 | 74.060.566 XRL |
| 373 |  SolarCoin SLR | US$0,2780 | 3,86% | -16,08% | US$11.658.970 | US$18.052,42 | 41.944.520 SLR |
| 374 |  Incent INCNT | US$0,2532 | 1,38% | 0,31% | US$11.652.662 | US$41.716,77 | 46.016.602 INCNT |
| 375 |  Bodhi BOT | US$0,2895 | 5,19% | -1,88% | US$11.580.174 | US$922.346 | 40.000.000 BOT |
| 376 |  OAX OAX | US$0,4627 | 3,69% | -14,26% | US$11.571.843 | US$375.146 | 25.009.250 OAX |
| 377 |  Matchpool GUP | US$0,1537 | 0,80% | -19,09% | US$11.528.243 | US$2.300.146 | 75.000.000 GUP |
| 378 |  Maecenas ART | US$0,3804 | -4,16% | 5,93% | US$11.468.661 | US$890,17 | 30.150.150 ART |
| 379 |  Energo TSL | US$0,01970 | 4,50% | -15,86% | US$11.466.527 | US$618.008 | 582.029.029 TSL |
| 380 |  Target Coin TGT | US$0,01201 | -12,34% | 6,43% | US$11.434.830 | US$2.088,11 | 952.429.892 TGT |
| 381 |  VouchForMe IPL | US$0,05676 | 4,34% | -10,78% | US$11.409.422 | US$15.718,45 | 201.000.000 IPL |
| 382 |  BitDegree BDG | US$0,03211 | 2,37% | -16,37% | US$11.385.300 | US$11.176,64 | 354.569.198 BDG |
| 383 |  Exchange Union XUC | US$5,66 | 4,32% | -4,01% | US$11.321.079 | US$437.491 | 2.000.000 XUC |
| 384 |  ShipChain SHIP | US$0,07368 | -6,20% | -23,09% | US$11.222.968 | US$36.776,74 | 152.316.387 SHIP |
| 385 |  UNIVERSAL CASH UCASH | US$0,006053 | -15,22% | -48,39% | US$11.165.278 | US$35.789,40 | 1.844.678.441 UCASH |
| 386 |  OracleChain OCT | US$0,3711 | 6,98% | 0,10% | US$11.132.622 | US$7.322,05 | 30.000.000 OCT |
| 387 |  Divi Exchange Token DIVX | US$2,16 | 22,23% | 5,41% | US$11.104.007 | US$136.568 | 5.143.207 DIVX |
| 388 |  Lamden TAU | US$0,07718 | -1,44% | -15,05% | US$10.975.540 | US$166.277 | 142.215.728 TAU |
| 389 |  IXT IXT | US$0,3034 | 3,94% | -19,69% | US$10.856.897 | US$218.838 | 35.778.844 IXT |
| 390 |  Expanse EXP | US$1,36 | 3,09% | -18,95% | US$10.785.998 | US$145.156 | 7.906.397 EXP |
| 391 |  Phore PHR | US$1,49 | 12,83% | -7,82% | US$10.760.653 | US$32.539,73 | 7.237.955 PHR |
| 392 |  PoSW Coin POSW | US$0,2439 | -12,70% | 10,26% | US$10.755.579 | US$7.295,83 | 44.100.000 POSW |
| 393 |  HempCoin THC | US$0,04649 | 2,03% | -13,36% | US$10.715.300 | US$49.373,52 | 230.478.760 THC |
| 394 |  Lympo LYM | US$0,01970 | -9,93% | -16,30% | US$10.698.181 | US$74.364,59 | 543.051.143 LYM |
| 395 |  Restart Energy MWAT MWAT | US$0,02572 | 11,08% | -3,03% | US$10.675.187 | US$255.170 | 415.000.000 MWAT |
| 396 |  Xaurum XAUR | US$0,08384 | 3,58% | -11,02% | US$10.658.352 | US$35.414,27 | 127.133.745 XAUR |
| 397 |  Cappasity CAPP | US$0,02673 | -1,62% | -43,84% | US$10.363.282 | US$156.039 | 387.659.073 CAPP |
| 398 |  AICHAIN AIT | US$0,01895 | 2,53% | -6,08% | US$10.138.880 | US$9.350,80 | 535.067.071 AIT |
| 399 |  Olympus Labs MOT | US$0,2573 | -5,61% | -11,26% | US$10.083.174 | US$124.670 | 39.188.801 MOT |
| 400 |  Datawallet DXT | US$0,02580 | 2,54% | -32,65% | US$10.069.371 | US$309.432 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.