Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bluzelle BLZ | US$0,2927 | 1,07% | -7,82% | US$48.291.766 | US$3.614.226 | 165.000.000 BLZ |
| 152 |  Asch XAS | US$0,5163 | 3,31% | -11,10% | US$48.195.181 | US$756.628 | 93.355.331 XAS |
| 153 |  Eidoo EDO | US$1,65 | 7,61% | 3,24% | US$48.137.004 | US$13.173.765 | 29.261.461 EDO |
| 154 |  CyberMiles CMT | US$0,07946 | 5,44% | -16,32% | US$47.685.224 | US$10.490.498 | 600.149.827 CMT |
| 155 |  SaluS SLS | US$46,75 | -7,02% | -11,41% | US$47.231.286 | US$9.636.134 | 1.010.303 SLS |
| 156 |  Groestlcoin GRS | US$0,6706 | 140,56% | 77,01% | US$46.772.397 | US$207.921.440 | 69.752.159 GRS |
| 157 |  Gifto GTO | US$0,1732 | -0,87% | -24,34% | US$46.733.551 | US$1.563.391 | 269.840.639 GTO |
| 158 |  Aave LEND | US$0,04265 | 6,04% | -15,02% | US$46.319.266 | US$1.059.024 | 1.086.132.884 LEND |
| 159 |  Telcoin TEL | US$0,001636 | 0,70% | -18,68% | US$46.291.454 | US$251.755 | 28.288.370.091 TEL |
| 160 |  DigitalNote XDN | US$0,006662 | 3,12% | -17,27% | US$45.956.974 | US$1.884.952 | 6.898.384.195 XDN |
| 161 |  Bibox Token BIX | US$0,4336 | -0,14% | -22,82% | US$45.925.257 | US$367.620 | 105.918.066 BIX |
| 162 |  Envion EVN | US$0,4231 | 1,92% | -18,00% | US$45.478.734 | US$37.781,46 | 107.492.220 EVN |
| 163 |  SmartMesh SMT | US$0,03179 | 3,21% | 4,93% | US$44.947.025 | US$4.611.767 | 1.413.716.694 SMT |
| 164 |  ION ION | US$2,16 | 1,16% | -5,11% | US$44.326.404 | US$565.596 | 20.479.803 ION |
| 165 |  BLOCKv VEE | US$0,02880 | 6,96% | -20,87% | US$44.109.395 | US$502.289 | 1.531.433.921 VEE |
| 166 |  Scry.info DDD | US$0,1465 | 4,78% | -10,84% | US$43.962.295 | US$105.467 | 300.056.960 DDD |
| 167 |  XTRABYTES XBY | US$0,1021 | 3,69% | -13,59% | US$43.912.191 | US$29.478,06 | 430.000.000 XBY |
| 168 |  Quantum Resistant Ledger QRL | US$0,8429 | 2,23% | 3,30% | US$43.831.289 | US$375.807 | 52.000.000 QRL |
| 169 |  BridgeCoin BCO | US$1,62 | 14,25% | -13,50% | US$43.785.773 | US$17.200,63 | 27.000.000 BCO |
| 170 |  MediBloc MED | US$0,01466 | -5,20% | -13,86% | US$43.481.803 | US$628.377 | 2.966.384.100 MED |
| 171 |  AdEx ADX | US$0,5874 | 1,87% | -16,68% | US$43.131.926 | US$6.210.195 | 73.430.701 ADX |
| 172 |  Ruff RUFF | US$0,05099 | -0,50% | -11,85% | US$42.412.444 | US$6.127.813 | 831.800.000 RUFF |
| 173 |  Edgeless EDG | US$0,5090 | 5,87% | -28,03% | US$41.758.240 | US$569.084 | 82.046.297 EDG |
| 174 |  SophiaTX SPHTX | US$0,2169 | 3,54% | -25,75% | US$41.591.351 | US$118.136 | 191.773.781 SPHTX |
| 175 |  Loom Network LOOM | US$0,09753 | 7,56% | -18,42% | US$41.389.968 | US$239.694 | 424.396.046 LOOM |
| 176 |  Einsteinium EMC2 | US$0,1904 | 26,88% | 1,92% | US$41.258.296 | US$18.494.898 | 216.722.358 EMC2 |
| 177 |  CRYPTO20 C20 | US$1,04 | 3,01% | -12,79% | US$41.216.015 | US$915.955 | 39.562.405 C20 |
| 178 |  MediShares MDS | US$0,08490 | 0,54% | -9,83% | US$41.049.277 | US$7.780.525 | 483.511.857 MDS |
| 179 |  Ripio Credit Network RCN | US$0,08377 | 9,88% | -15,76% | US$40.964.498 | US$6.520.271 | 489.033.040 RCN |
| 180 |  IoT Chain ITC | US$0,8347 | 9,30% | -10,54% | US$40.570.958 | US$6.019.019 | 48.602.869 ITC |
| 181 |  Ambrosus AMB | US$0,2777 | 6,00% | -9,90% | US$40.152.583 | US$5.711.053 | 144.590.975 AMB |
| 182 |  High Performance Blockchain HPB | US$1,79 | -9,31% | -33,68% | US$39.727.706 | US$2.592.284 | 22.216.600 HPB |
| 183 |  OST OST | US$0,1376 | 9,09% | -17,32% | US$39.712.508 | US$4.550.138 | 288.515.753 OST |
| 184 |  Peercoin PPC | US$1,59 | 0,95% | -14,06% | US$39.181.952 | US$326.486 | 24.688.983 PPC |
| 185 |  DATA DTA | US$0,008430 | 0,94% | -9,15% | US$38.899.629 | US$6.064.010 | 4.614.477.298 DTA |
| 186 |  Pura PURA | US$0,2184 | 3,80% | -38,28% | US$37.850.844 | US$118.106 | 173.304.428 PURA |
| 187 |  BitBay BAY | US$0,03747 | 6,17% | -21,84% | US$37.850.634 | US$836.720 | 1.010.076.886 BAY |
| 188 |  Red Pulse Phoenix PHX | US$0,06870 | 2,92% | -12,41% | US$37.329.386 | US$1.303.771 | 543.348.500 PHX |
| 189 |  Utrust UTK | US$0,1296 | 0,39% | -9,06% | US$37.162.895 | US$1.933.709 | 286.739.487 UTK |
| 190 |  AirSwap AST | US$0,2437 | 1,57% | -15,92% | US$36.557.521 | US$3.147.394 | 150.000.000 AST |
| 191 |  SONM SNM | US$0,1015 | 2,50% | -18,29% | US$36.504.613 | US$666.786 | 359.600.000 SNM |
| 192 |  Ormeus Coin ORMEUS | US$2,13 | 10,60% | -5,15% | US$36.261.364 | US$4.238.655 | 17.029.321 ORMEUS |
| 193 |  Gulden NLG | US$0,09123 | 12,50% | -7,10% | US$36.028.914 | US$206.226 | 394.924.500 NLG |
| 194 |  WePower WPR | US$0,08910 | 1,42% | -5,00% | US$35.870.232 | US$4.744.632 | 402.580.425 WPR |
| 195 |  Feathercoin FTC | US$0,1811 | 3,11% | -17,76% | US$35.597.810 | US$95.523,80 | 196.553.960 FTC |
| 196 |  QLC Chain QLC | US$0,1481 | 4,78% | 1,87% | US$35.552.813 | US$28.054.722 | 240.000.000 QLC |
| 197 |  CasinoCoin CSC | US$0,0009862 | 4,79% | 9,28% | US$35.476.043 | US$41.593,68 | 35.973.085.511 CSC |
| 198 |  SpankChain SPANK | US$0,1169 | 2,15% | -11,95% | US$35.088.171 | US$38.462,48 | 300.043.386 SPANK |
| 199 |  Ravencoin RVN | US$0,04585 | 12,30% | 20,76% | US$34.925.155 | US$307.460 | 761.760.152 RVN |
| 200 |  Wings WINGS | US$0,3786 | 3,07% | -14,03% | US$33.961.503 | US$1.803.269 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.