Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,2371 | 10,34% | -7,82% | US$236.889.997 | US$4.129.573 | 998.999.495 ARDR |
| 52 |  Ontology ONT | US$2,06 | -1,50% | 24,13% | US$232.019.444 | US$31.940.026 | 112.521.513 ONT |
| 53 |  Cryptonex CNX | US$4,88 | 3,37% | -11,41% | US$220.424.393 | US$1.223.886 | 45.193.555 CNX |
| 54 |  PIVX PIVX | US$3,87 | 6,68% | 3,04% | US$216.181.787 | US$3.223.631 | 55.898.996 PIVX |
| 55 |  Ark ARK | US$2,09 | 9,32% | -17,98% | US$212.120.734 | US$5.488.239 | 101.643.996 ARK |
| 56 |  Loopring LRC | US$0,3684 | -0,56% | -9,05% | US$210.726.986 | US$1.690.861 | 572.074.043 LRC |
| 57 |  QASH QASH | US$0,5933 | 1,64% | -4,12% | US$207.665.363 | US$4.236.598 | 350.000.000 QASH |
| 58 |  KuCoin Shares KCS | US$2,28 | 1,33% | -13,97% | US$207.426.310 | US$299.196 | 91.043.076 KCS |
| 59 |  Basic Attention Token BAT | US$0,1994 | 6,09% | -5,99% | US$199.356.675 | US$4.822.269 | 1.000.000.000 BAT |
| 60 |  IOST IOST | US$0,02307 | 5,27% | -4,57% | US$193.821.171 | US$20.308.800 | 8.400.000.000 IOST |
| 61 |  MonaCoin MONA | US$3,26 | 6,74% | -6,17% | US$190.881.080 | US$1.432.981 | 58.502.625 MONA |
| 62 |  DigiByte DGB | US$0,01800 | 4,45% | -17,20% | US$181.048.836 | US$1.746.778 | 10.060.849.991 DGB |
| 63 |  Factom FCT | US$20,70 | 7,53% | -13,32% | US$181.020.449 | US$1.276.181 | 8.745.102 FCT |
| 64 |  Nebulas NAS | US$4,93 | 3,83% | -18,29% | US$174.850.236 | US$6.555.247 | 35.500.000 NAS |
| 65 |  Golem GNT | US$0,2080 | 7,20% | -13,21% | US$173.485.140 | US$5.375.108 | 834.262.000 GNT |
| 66 |  GXChain GXC | US$2,65 | 2,35% | -2,99% | US$158.836.498 | US$696.480 | 60.000.000 GXC |
| 67 |  Gas GAS | US$15,80 | 3,68% | -18,14% | US$158.068.500 | US$3.706.004 | 10.007.444 GAS |
| 68 |  Voyager Token VGX | US$2,03 | 5,73% | -30,00% | US$154.444.954 | US$3.562.940 | 76.083.332 VGX |
| 69 |  Revain R | US$0,8160 | -2,01% | -9,61% | US$150.516.903 | US$3.978.526 | 184.450.000 R |
| 70 |  Syscoin SYS | US$0,2757 | 4,48% | -16,33% | US$146.670.580 | US$1.877.925 | 532.026.117 SYS |
| 71 |  Dragonchain DRGN | US$0,6042 | 1,78% | -21,48% | US$144.046.863 | US$1.202.232 | 238.421.940 DRGN |
| 72 |  FunFair FUN | US$0,03040 | 2,58% | -16,89% | US$140.005.064 | US$730.792 | 4.605.074.689 FUN |
| 73 |  Kyber Network KNC | US$0,9743 | 4,13% | -18,26% | US$130.682.684 | US$4.495.105 | 134.132.697 KNC |
| 74 |  aelf ELF | US$0,5226 | -0,15% | -12,78% | US$130.660.713 | US$25.570.974 | 250.000.000 ELF |
| 75 |  Zcoin XZC | US$29,36 | 0,40% | -15,07% | US$130.522.812 | US$706.161 | 4.445.515 XZC |
| 76 |  Storm STORM | US$0,03163 | 3,06% | -25,74% | US$129.346.713 | US$98.419.200 | 4.088.853.037 STORM |
| 77 |  Kin KIN | US$0,0001699 | -1,02% | -2,61% | US$128.427.130 | US$243.876 | 756.097.560.976 KIN |
| 78 |  Electroneum ETN | US$0,01942 | -0,85% | -21,75% | US$128.221.248 | US$713.055 | 6.601.113.340 ETN |
| 79 |  Mithril MITH | US$0,4173 | -1,39% | 88,61% | US$125.296.603 | US$7.599.504 | 300.269.750 MITH |
| 80 |  ReddCoin RDD | US$0,004240 | 14,63% | -7,93% | US$122.156.206 | US$9.534.641 | 28.808.713.174 RDD |
| 81 |  Substratum SUB | US$0,3355 | 2,93% | -14,14% | US$118.419.532 | US$3.567.128 | 352.921.000 SUB |
| 82 |  Nxt NXT | US$0,1166 | 7,18% | -10,90% | US$116.441.629 | US$1.666.771 | 998.999.942 NXT |
| 83 |  SALT SALT | US$2,05 | 4,54% | -21,47% | US$115.288.654 | US$5.484.571 | 56.122.350 SALT |
| 84 |  MaidSafeCoin MAID | US$0,2477 | 4,20% | -7,17% | US$112.101.018 | US$880.205 | 452.552.412 MAID |
| 85 |  Dent DENT | US$0,01054 | 16,82% | 0,93% | US$111.891.119 | US$3.232.186 | 10.614.760.961 DENT |
| 86 |  Enigma ENG | US$1,49 | 7,86% | -10,95% | US$111.229.937 | US$4.804.786 | 74.836.171 ENG |
| 87 |  Power Ledger POWR | US$0,3054 | 14,91% | -5,71% | US$111.150.995 | US$17.212.070 | 363.932.947 POWR |
| 88 |  Obyte GBYTE | US$172,11 | 2,38% | -6,12% | US$111.051.875 | US$60.433,29 | 645.222 GBYTE |
| 89 |  Storj STORJ | US$0,8171 | 30,09% | 10,21% | US$109.025.372 | US$37.837.004 | 133.425.493 STORJ |
| 90 |  Nucleus Vision NCASH | US$0,02668 | 3,45% | -18,17% | US$106.489.626 | US$7.571.552 | 3.991.517.436 NCASH |
| 91 |  Skycoin SKY | US$13,02 | 2,93% | 39,22% | US$101.127.316 | US$761.868 | 7.766.371 SKY |
| 92 |  Request REQ | US$0,1522 | -0,23% | -30,15% | US$100.931.475 | US$3.061.429 | 662.961.424 REQ |
| 93 |  Neblio NEBL | US$7,64 | 4,12% | -27,79% | US$99.045.840 | US$8.507.685 | 12.963.912 NEBL |
| 94 |  Bancor BNT | US$2,20 | 1,10% | -16,77% | US$98.490.407 | US$3.620.411 | 44.784.984 BNT |
| 95 |  Dentacoin DCN | US$0,0002979 | 6,13% | -16,08% | US$96.896.896 | US$41.444,62 | 325.226.613.094 DCN |
| 96 |  Chainlink LINK | US$0,2737 | 3,98% | -23,32% | US$95.789.284 | US$7.697.231 | 350.000.000 LINK |
| 97 |  Emercoin EMC | US$2,30 | 4,92% | -24,53% | US$95.745.785 | US$576.327 | 41.540.917 EMC |
| 98 |  TenX PAY | US$0,8973 | 4,73% | -24,64% | US$93.914.147 | US$4.340.887 | 104.661.310 PAY |
| 99 |  Genaro Network GNX | US$0,3905 | 2,72% | 2,20% | US$93.168.569 | US$4.347.562 | 238.604.268 GNX |
| 100 |  Achain ACT | US$0,1960 | 0,02% | 7,32% | US$90.981.181 | US$3.812.562 | 464.133.044 ACT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.