Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Streamr DATAcoin DATA | US$0,04979 | -4,99% | -18,74% | US$33.714.869 | US$251.219 | 677.154.514 DATA |
| 202 |  Crypterium CRPT | US$0,4316 | -11,06% | -37,54% | US$33.703.572 | US$201.865 | 78.081.577 CRPT |
| 203 |  Experience Points XP | US$0,0001516 | -8,49% | -29,69% | US$33.694.415 | US$160.690 | 222.259.907.451 XP |
| 204 |  VIBE VIBE | US$0,1683 | 6,89% | -18,57% | US$33.636.169 | US$1.957.050 | 199.913.907 VIBE |
| 205 |  Paypex PAYX | US$0,4899 | -11,65% | 152,90% | US$33.524.490 | US$40.480,89 | 68.428.658 PAYX |
| 206 |  NAGA NGC | US$0,5775 | 6,38% | -13,70% | US$33.304.722 | US$79.703,23 | 57.672.338 NGC |
| 207 |  district0x DNT | US$0,05454 | -0,59% | -23,64% | US$32.721.180 | US$5.462.473 | 600.000.000 DNT |
| 208 |  Modum MOD | US$1,78 | 11,31% | -22,37% | US$32.572.526 | US$488.522 | 18.266.200 MOD |
| 209 |  Bread BRD | US$0,4369 | 5,56% | -12,71% | US$32.501.244 | US$2.161.802 | 74.388.400 BRD |
| 210 |  SingularDTV SNGLS | US$0,05405 | 0,47% | -19,91% | US$32.428.982 | US$594.081 | 600.000.000 SNGLS |
| 211 |  AppCoins APPC | US$0,3226 | 3,23% | -19,04% | US$32.279.215 | US$1.465.210 | 100.054.312 APPC |
| 212 |  Tierion TNT | US$0,07240 | 2,68% | -11,97% | US$31.023.785 | US$4.524.088 | 428.481.269 TNT |
| 213 |  MobileGo MGO | US$0,3143 | 7,35% | -13,67% | US$30.815.045 | US$856.995 | 98.028.877 MGO |
| 214 |  Rock RKT | US$0,1131 | -1,15% | -10,67% | US$30.602.958 | US$187.789 | 270.602.256 RKT |
| 215 |  TaaS TAAS | US$3,71 | -2,63% | -21,16% | US$30.214.654 | US$282.238 | 8.146.001 TAAS |
| 216 |  Soarcoin SOAR | US$0,02789 | 4,43% | -10,26% | US$30.143.097 | US$24.180,59 | 1.080.963.623 SOAR |
| 217 |  Ink INK | US$0,06412 | 6,19% | -1,55% | US$29.744.371 | US$673.374 | 463.910.527 INK |
| 218 |  Counterparty XCP | US$11,16 | 5,04% | -12,22% | US$29.204.237 | US$223.748 | 2.616.852 XCP |
| 219 |  Trinity Network Credit TNC | US$0,08713 | 3,82% | -18,83% | US$29.042.020 | US$712.435 | 333.333.333 TNC |
| 220 |  Insolar XNS | US$1,03 | 2,61% | -11,09% | US$28.953.972 | US$1.393.033 | 27.988.208 XNS |
| 221 |  Tael WABI | US$0,6283 | 4,58% | -21,78% | US$28.429.660 | US$541.884 | 45.248.033 WABI |
| 222 |  Viacoin VIA | US$1,23 | 2,35% | -14,61% | US$28.392.565 | US$1.020.846 | 23.009.189 VIA |
| 223 |  Wagerr WGR | US$0,1521 | 5,62% | -9,95% | US$27.836.009 | US$33.884,26 | 183.000.000 WGR |
| 224 |  Etherparty FUEL | US$0,05707 | 2,51% | -19,97% | US$27.708.111 | US$350.165 | 485.519.253 FUEL |
| 225 |  Bottos BTO | US$0,07682 | -2,39% | -18,11% | US$27.303.200 | US$139.547 | 355.419.546 BTO |
| 226 |  OriginTrail TRAC | US$0,1069 | 7,93% | -35,74% | US$27.216.122 | US$144.689 | 254.507.606 TRAC |
| 227 |  IHT Real Estate Protocol IHT | US$0,08225 | -1,56% | -13,50% | US$27.213.616 | US$2.207.051 | 330.861.821 IHT |
| 228 |  bitCNY BITCNY | US$0,1722 | 1,16% | 0,80% | US$27.149.534 | US$10.751.696 | 157.672.000 BITCNY |
| 229 |  Universa UTNP | US$0,01585 | 1,03% | -18,51% | US$27.123.788 | US$10.910,85 | 1.710.945.603 UTNP |
| 230 |  Mooncoin MOON | US$0,0001207 | 23,45% | 39,40% | US$27.026.781 | US$8.346,59 | 223.869.485.317 MOON |
| 231 |  Jibrel Network JNT | US$0,1786 | 1,45% | -35,93% | US$26.788.808 | US$364.059 | 150.000.000 JNT |
| 232 |  Presearch PRE | US$0,1725 | 7,04% | -5,00% | US$26.732.181 | US$6.047,41 | 155.000.000 PRE |
| 233 |  LBRY Credits LBC | US$0,1672 | 3,09% | -24,97% | US$26.390.740 | US$219.376 | 157.834.093 LBC |
| 234 |  CloakCoin CLOAK | US$5,08 | 0,84% | -9,92% | US$25.994.343 | US$335.065 | 5.113.971 CLOAK |
| 235 |  Burst BURST | US$0,01442 | 7,01% | -15,78% | US$25.954.470 | US$232.852 | 1.800.339.818 BURST |
| 236 |  Aeon AEON | US$1,65 | 14,53% | -13,06% | US$25.787.968 | US$69.104,49 | 15.671.014 AEON |
| 237 |  Delphy DPY | US$0,6645 | 1,13% | -22,21% | US$25.750.785 | US$777.652 | 38.750.005 DPY |
| 238 |  Blockmason Credit Protocol BCPT | US$0,3669 | 3,39% | -19,06% | US$25.732.968 | US$2.632.248 | 70.138.737 BCPT |
| 239 |  LEOcoin LEO | US$0,2559 | 1,95% | 9,27% | US$25.720.468 | US$12.401,74 | 100.502.877 LEO |
| 240 |  Unobtanium UNO | US$129,30 | -1,14% | -11,36% | US$25.658.604 | US$4.219,04 | 198.439 UNO |
| 241 |  Game.com GTC | US$0,04476 | 3,38% | -14,55% | US$25.283.300 | US$3.066.835 | 564.807.159 GTC |
| 242 |  Melon MLN | US$41,93 | -10,57% | -33,69% | US$25.132.426 | US$345.650 | 599.400 MLN |
| 243 |  Triggers TRIG | US$0,7745 | 12,25% | -16,20% | US$24.865.780 | US$3.656.060 | 32.105.578 TRIG |
| 244 |  Unikoin Gold UKG | US$0,1749 | 9,17% | 5,19% | US$24.658.144 | US$1.483.972 | 141.022.371 UKG |
| 245 |  ERA ERA | US$0,07361 | 4,44% | -9,10% | US$24.466.236 | US$673,91 | 332.369.691 ERA |
| 246 |  HTMLCOIN HTML | US$0,0003711 | -7,89% | -15,42% | US$24.434.689 | US$52.746,78 | 65.836.108.745 HTML |
| 247 |  Metaverse ETP ETP | US$0,6376 | -1,55% | -26,21% | US$24.271.550 | US$844.778 | 38.068.063 ETP |
| 248 |  indaHash IDH | US$0,05774 | 2,40% | -26,62% | US$23.091.059 | US$38.107,46 | 399.936.259 IDH |
| 249 |  KickToken KICK | US$0,05081 | 2,49% | -17,56% | US$23.050.263 | US$2.029.640 | 453.677.777 KICK |
| 250 |  Blox CDT | US$0,03485 | 3,04% | -17,90% | US$22.892.621 | US$446.394 | 656.923.039 CDT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.