Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HyperSpace AMP | US$0,2188 | 4,57% | -49,76% | US$22.034.462 | US$2.184.652 | 100.728.564 AMP |
| 252 |  Mobius MOBI | US$0,05830 | 3,29% | -14,64% | US$21.957.488 | US$104.782 | 376.657.502 MOBI |
| 253 |  Namecoin NMC | US$1,47 | -0,35% | -10,44% | US$21.610.901 | US$230.409 | 14.736.400 NMC |
| 254 |  SpaceChain SPC | US$0,04192 | 5,49% | -36,20% | US$21.589.534 | US$36.670,30 | 514.991.707 SPC |
| 255 |  Safex Token SFT | US$0,01397 | 8,95% | 13,05% | US$21.560.587 | US$9.222,11 | 1.543.157.590 SFT |
| 256 |  Synthetix Network Token SNX | US$0,3537 | 2,17% | -23,45% | US$21.320.228 | US$226.673 | 60.281.941 SNX |
| 257 |  Lykke LKK | US$0,06803 | 7,58% | 17,08% | US$21.286.269 | US$18.245,54 | 312.877.193 LKK |
| 258 |  LinkEye LET | US$0,03491 | 3,94% | 7,52% | US$20.943.291 | US$5.520.545 | 600.000.000 LET |
| 259 |  LGO Exchange LGO | US$0,1756 | 4,66% | -22,31% | US$20.839.645 | US$74.650,66 | 118.675.680 LGO |
| 260 |  Viberate VIB | US$0,1248 | 7,17% | -15,65% | US$20.814.198 | US$3.688.648 | 166.719.800 VIB |
| 261 |  Flash FLASH | US$0,02249 | 8,38% | 0,14% | US$20.241.315 | US$13.661,93 | 900.000.000 FLASH |
| 262 |  XPA XPA | US$0,3538 | 23,36% | 400,26% | US$20.231.141 | US$174.134 | 57.177.751 XPA |
| 263 |  Shift SHIFT | US$1,68 | 2,08% | -8,93% | US$20.011.781 | US$150.895 | 11.884.527 SHIFT |
| 264 |  Spectre.ai Dividend Token SXDT | US$0,2431 | 6,17% | -2,89% | US$19.951.863 | US$54.638,84 | 82.073.519 SXDT |
| 265 |  Crown CRW | US$1,11 | 0,99% | -19,65% | US$19.725.147 | US$28.769,19 | 17.850.777 CRW |
| 266 |  Single Collateral DAI SAI | US$1,01 | 0,84% | 2,31% | US$19.706.275 | US$517.913 | 19.509.911 SAI |
| 267 |  Fortuna FOTA | US$0,04924 | 3,18% | -9,02% | US$19.691.232 | US$496.747 | 399.888.127 FOTA |
| 268 |  Nimiq Exchange Token NET | US$1,86 | 1,67% | -9,36% | US$19.577.228 | US$119.700 | 10.500.000 NET |
| 269 |  TomoChain TOMO | US$0,3543 | 0,64% | -24,15% | US$19.487.086 | US$56.536,39 | 55.000.000 TOMO |
| 270 |  CPChain CPC | US$0,08568 | -1,14% | -18,58% | US$19.425.437 | US$982.103 | 226.715.852 CPC |
| 271 |  PotCoin POT | US$0,08821 | 4,14% | -17,28% | US$19.379.207 | US$111.571 | 219.687.251 POT |
| 272 |  Mothership MSP | US$0,1381 | 8,72% | 14,08% | US$19.329.823 | US$90.884,45 | 140.000.000 MSP |
| 273 |  Steem Dollars SBD | US$1,71 | 17,00% | -3,99% | US$19.297.636 | US$3.351.577 | 11.286.891 SBD |
| 274 |  Humaniq HMQ | US$0,1184 | 10,62% | -24,58% | US$19.284.902 | US$176.441 | 162.862.944 HMQ |
| 275 |  Odyssey OCN | US$0,009575 | 8,39% | -8,64% | US$19.150.443 | US$20.996.380 | 2.000.000.000 OCN |
| 276 |  XEL XEL | US$0,2107 | 8,38% | -24,94% | US$19.123.939 | US$214.345 | 90.767.730 XEL |
| 277 |  Monolith TKN | US$0,7614 | -2,73% | -21,31% | US$18.956.599 | US$167.523 | 24.898.035 TKN |
| 278 |  Mercury MER | US$0,1890 | 31,82% | 7,25% | US$18.904.614 | US$30.691.718 | 100.000.000 MER |
| 279 |  Cofound.it CFI | US$0,05705 | 9,58% | -11,21% | US$18.540.333 | US$494.675 | 325.000.000 CFI |
| 280 |  DMarket DMT | US$0,4634 | -6,58% | 12,01% | US$18.353.811 | US$2.048.859 | 39.609.863 DMT |
| 281 |  SunContract SNC | US$0,1527 | 0,78% | -16,61% | US$18.268.014 | US$6.789.037 | 119.665.373 SNC |
| 282 |  YOYOW YOYOW | US$0,07146 | 6,59% | -9,85% | US$18.221.221 | US$1.963.168 | 254.999.999 YOYOW |
| 283 |  DeepOnion ONION | US$1,48 | 6,75% | -16,73% | US$18.127.465 | US$60.726,48 | 12.267.091 ONION |
| 284 |  Lunyr LUN | US$7,83 | 7,94% | -21,06% | US$17.998.540 | US$1.434.299 | 2.297.853 LUN |
| 285 |  INT Chain INT | US$0,1198 | 3,79% | -9,78% | US$17.964.423 | US$881.840 | 150.000.000 INT |
| 286 |  DECENT DCT | US$0,3494 | 3,17% | -14,73% | US$17.924.249 | US$245.149 | 51.306.089 DCT |
| 287 |  Monetha MTH | US$0,08114 | 5,88% | -23,76% | US$17.615.088 | US$317.175 | 217.102.678 MTH |
| 288 |  Datum DAT | US$0,02117 | 2,27% | -10,74% | US$17.609.398 | US$1.906.318 | 831.635.545 DAT |
| 289 |  ECC ECC | US$0,0007033 | 5,53% | -20,44% | US$17.581.417 | US$10.290,85 | 25.000.000.000 ECC |
| 290 |  Bitcoin Atom BCA | US$0,9805 | 45,73% | -50,67% | US$17.577.440 | US$6.844,38 | 17.927.788 BCA |
| 291 |  Diamond DMD | US$6,40 | 1,06% | 2,84% | US$17.407.267 | US$21.781,59 | 2.717.971 DMD |
| 292 |  Bean Cash BITB | US$0,007114 | 2,03% | -19,12% | US$17.367.550 | US$949.614 | 2.441.162.000 BITB |
| 293 |  Pepe Cash PEPECASH | US$0,02441 | 3,30% | -20,25% | US$17.134.134 | US$43.533,22 | 701.884.009 PEPECASH |
| 294 |  BANKEX BKX | US$0,2452 | 5,05% | -11,51% | US$16.934.828 | US$888.188 | 69.060.370 BKX |
| 295 |  ZClassic ZCL | US$4,61 | 0,33% | 13,12% | US$16.855.656 | US$663.535 | 3.654.750 ZCL |
| 296 |  EDC Blockchain EDC | US$0,01889 | 5,42% | -4,89% | US$16.739.712 | US$28.529,06 | 886.211.988 EDC |
| 297 |  Everex EVX | US$1,01 | 1,75% | -21,11% | US$16.725.293 | US$2.089.268 | 16.500.000 EVX |
| 298 |  SureRemit RMT | US$0,03243 | -1,14% | 123,88% | US$16.216.379 | US$117.316 | 500.000.000 RMT |
| 299 |  Peerplays PPY | US$4,06 | -0,18% | -9,81% | US$16.092.775 | US$7.719,77 | 3.961.720 PPY |
| 300 |  UpToken UP | US$0,1172 | -1,45% | -37,08% | US$16.007.290 | US$712.169 | 136.603.232 UP |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.