Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dropil DROP | US$0,004963 | -9,42% | -24,01% | US$90.028.769 | US$94.767,04 | 18.139.954.642 DROP |
| 102 |  Cindicator CND | US$0,06117 | 1,47% | -14,98% | US$88.444.490 | US$820.164 | 1.445.976.590 CND |
| 103 |  WAX WAXP | US$0,1424 | 3,11% | 0,68% | US$88.153.448 | US$2.002.277 | 618.948.388 WAXP |
| 104 |  Particl PART | US$9,72 | 7,38% | -15,69% | US$86.711.882 | US$202.236 | 8.917.055 PART |
| 105 |  Nexus NXS | US$1,49 | 3,06% | -8,33% | US$84.289.537 | US$1.038.831 | 56.500.612 NXS |
| 106 |  NULS NULS | US$2,04 | -0,70% | -23,04% | US$81.573.725 | US$9.485.322 | 40.000.000 NULS |
| 107 |  Polymath POLY | US$0,3379 | 4,66% | -16,28% | US$81.085.662 | US$340.950 | 239.999.750 POLY |
| 108 |  Credits CS | US$0,5918 | 9,85% | -2,41% | US$80.819.956 | US$1.744.720 | 136.565.459 CS |
| 109 |  Metal MTL | US$3,59 | 8,89% | -19,48% | US$80.196.660 | US$17.699.630 | 22.342.464 MTL |
| 110 |  MinexCoin MNX | US$21,92 | 5,13% | -17,08% | US$78.181.586 | US$86.622,80 | 3.566.766 MNX |
| 111 |  Vertcoin VTC | US$1,78 | 12,32% | -12,26% | US$77.473.404 | US$2.333.684 | 43.609.725 VTC |
| 112 |  Iconomi ICN | US$0,7598 | 5,53% | -21,21% | US$75.784.129 | US$2.245.510 | 99.735.687 ICN |
| 113 |  Genesis Vision GVT | US$20,04 | 0,73% | -15,52% | US$74.688.524 | US$9.269.135 | 3.726.781 GVT |
| 114 |  Matrix AI Network MAN | US$0,4888 | -6,43% | -25,37% | US$73.318.599 | US$240.070 | 150.000.000 MAN |
| 115 |  Enjin Coin ENJ | US$0,09680 | 1,77% | -21,51% | US$73.197.274 | US$6.666.356 | 756.192.535 ENJ |
| 116 |  Decentraland MANA | US$0,06869 | 2,39% | -17,68% | US$72.130.600 | US$5.714.407 | 1.050.141.509 MANA |
| 117 |  POA POA | US$0,3538 | 3,84% | -6,75% | US$72.119.197 | US$1.144.096 | 203.829.898 POA |
| 118 |  Horizen ZEN | US$20,13 | 25,47% | 19,79% | US$71.473.418 | US$1.269.663 | 3.550.113 ZEN |
| 119 |  Dynamic Trading Rights DTR | US$0,05961 | -3,46% | -14,35% | US$70.894.361 | US$50.590,66 | 1.189.228.953 DTR |
| 120 |  Cube AUTO | US$0,01114 | -3,40% | -18,77% | US$69.915.140 | US$4.088.902 | 6.274.940.000 AUTO |
| 121 |  GameCredits GAME | US$1,08 | -0,45% | -11,26% | US$69.300.389 | US$205.084 | 64.355.352 GAME |
| 122 |  Civic CVC | US$0,1999 | 3,37% | -17,88% | US$68.489.674 | US$5.250.035 | 342.699.966 CVC |
| 123 |  Bitcore BTX | US$5,26 | -1,14% | -17,60% | US$68.269.710 | US$1.733.069 | 12.968.853 BTX |
| 124 |  Blocknet BLOCK | US$13,26 | 2,77% | -24,46% | US$67.389.358 | US$60.143,34 | 5.081.496 BLOCK |
| 125 |  THETA THETA | US$0,1144 | 4,76% | -11,39% | US$67.295.659 | US$8.226.320 | 588.083.732 THETA |
| 126 |  iExec RLC RLC | US$0,8369 | 1,97% | -15,92% | US$67.014.578 | US$804.874 | 80.070.793 RLC |
| 127 |  BitcoinDark BTCD | US$49,22 | -5,22% | -26,81% | US$63.440.060 | US$185.216 | 1.288.862 BTCD |
| 128 |  Raiden Network Token RDN | US$1,26 | 3,17% | -16,99% | US$63.343.679 | US$5.850.499 | 50.168.936 RDN |
| 129 |  Oyster PRL | US$0,8030 | -8,66% | -13,94% | US$62.608.527 | US$1.710.781 | 77.966.926 PRL |
| 130 |  Time New Bank TNB | US$0,02761 | 1,56% | -20,27% | US$62.435.172 | US$2.806.818 | 2.261.619.182 TNB |
| 131 |  Gnosis GNO | US$56,28 | 1,79% | -22,09% | US$62.163.741 | US$262.614 | 1.104.590 GNO |
| 132 |  SmartCash SMART | US$0,07318 | 9,03% | -24,90% | US$62.123.643 | US$67.037,03 | 848.928.236 SMART |
| 133 |  Po.et POE | US$0,02690 | 8,90% | -15,87% | US$60.705.580 | US$2.562.596 | 2.256.920.162 POE |
| 134 |  MCO MCO | US$4,58 | 3,81% | -20,24% | US$60.476.956 | US$8.353.225 | 13.205.542 MCO |
| 135 |  Quantstamp QSP | US$0,09760 | 0,95% | -22,83% | US$60.247.360 | US$4.020.629 | 617.314.171 QSP |
| 136 |  SingularityNET AGI | US$0,1154 | -0,27% | -23,43% | US$60.188.152 | US$348.683 | 521.590.100 AGI |
| 137 |  Aragon ANT | US$2,28 | 2,41% | -30,75% | US$60.088.001 | US$409.179 | 26.356.214 ANT |
| 138 |  Santiment Network Token SAN | US$0,9341 | -1,72% | -22,04% | US$58.528.007 | US$1.179.975 | 62.660.371 SAN |
| 139 |  Pillar PLR | US$0,2552 | -13,50% | -34,93% | US$58.025.321 | US$204.010 | 227.384.800 PLR |
| 140 |  Ignis IGNIS | US$0,07530 | 3,94% | -15,20% | US$57.315.183 | US$672.591 | 761.143.950 IGNIS |
| 141 |  DeepBrain Chain DBC | US$0,03738 | 2,75% | -9,06% | US$56.073.993 | US$2.585.760 | 1.500.000.000 DBC |
| 142 |  PayPie PPP | US$0,6766 | 7,88% | -7,03% | US$55.815.540 | US$32.059,29 | 82.500.000 PPP |
| 143 |  Ubiq UBQ | US$1,35 | 8,88% | -15,12% | US$54.319.152 | US$291.981 | 40.241.472 UBQ |
| 144 |  DEW DEW | US$0,5228 | -5,06% | -14,04% | US$53.976.624 | US$40.173,99 | 103.244.553 DEW |
| 145 |  Fusion FSN | US$1,92 | 3,32% | -9,03% | US$53.082.015 | US$425.888 | 27.648.200 FSN |
| 146 |  NavCoin NAV | US$0,8459 | 4,64% | -21,97% | US$52.996.078 | US$625.124 | 62.652.484 NAV |
| 147 |  SIRIN LABS Token SRN | US$0,2286 | 3,28% | -26,59% | US$52.399.922 | US$9.074.912 | 229.258.029 SRN |
| 148 |  THEKEY TKY | US$0,01427 | 3,38% | 4,14% | US$51.885.049 | US$393.606 | 3.634.728.910 TKY |
| 149 |  Arcblock ABT | US$0,5370 | -0,39% | -15,62% | US$49.981.707 | US$24.313.592 | 93.080.732 ABT |
| 150 |  BOScoin BOS | US$0,1148 | -3,99% | -20,77% | US$49.834.237 | US$253.580 | 434.121.000 BOS |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.