Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Denarius D | US$1,34 | -2,69% | -35,62% | US$3.456.399 | US$18.520,72 | 2.585.305 D |
| 602 |  Blockpool BPL | US$0,1550 | -1,00% | -2,90% | US$3.455.190 | US$1.159,25 | 22.293.890 BPL |
| 603 |  CryptoPing PING | US$0,3469 | 25,67% | 26,13% | US$3.452.691 | US$61.264,33 | 9.952.089 PING |
| 604 |  Education Ecosystem LEDU | US$0,01567 | -2,76% | -17,08% | US$3.413.595 | US$73.177,29 | 217.789.857 LEDU |
| 605 |  vSlice VSL | US$0,1021 | 15,12% | -6,04% | US$3.409.017 | US$34.695,06 | 33.390.496 VSL |
| 606 |  Devery EVE | US$0,05403 | 3,42% | -18,69% | US$3.399.533 | US$7.834,65 | 62.918.410 EVE |
| 607 |  Zeitcoin ZEIT | US$0,00008999 | 9,66% | -7,88% | US$3.326.947 | US$2.294,37 | 36.971.192.100 ZEIT |
| 608 |  LuckChain BASH | US$0,004647 | -0,12% | -10,75% | US$3.326.911 | US$746,53 | 715.868.299 BASH |
| 609 |  Experty EXY | US$0,1212 | 7,08% | -20,98% | US$3.281.912 | US$20.824,07 | 27.088.352 EXY |
| 610 |  Farad FRD | US$0,02429 | -8,30% | -37,33% | US$3.279.693 | US$91.747,52 | 135.024.934 FRD |
| 611 |  PARETO Rewards PARETO | US$0,01523 | -7,01% | -29,73% | US$3.268.364 | US$18.080,01 | 214.627.933 PARETO |
| 612 |  Adshares ADS | US$0,1677 | 1,92% | -14,21% | US$3.250.471 | US$7.125,33 | 19.379.103 ADS |
| 613 |  Creditbit CRB | US$0,1962 | 19,60% | 23,92% | US$3.249.653 | US$112.657 | 16.560.838 CRB |
| 614 |  Tracto TRCT | US$0,1461 | 4,32% | -22,97% | US$3.236.341 | US$8.767,99 | 22.149.751 TRCT |
| 615 |  Iungo ING | US$0,08032 | -1,50% | -0,97% | US$3.212.856 | US$10.988,34 | 40.000.000 ING |
| 616 |  FLiK FLIK | US$0,05317 | -6,15% | -7,29% | US$3.196.585 | US$1.462,98 | 60.123.682 FLIK |
| 617 |  Bitcloud BTDX | US$0,1527 | -3,16% | -5,22% | US$3.172.118 | US$649,14 | 20.773.923 BTDX |
| 618 |  Hush HUSH | US$0,8889 | -3,08% | -25,39% | US$3.161.279 | US$6.838,95 | 3.556.350 HUSH |
| 619 |  Autonio NIO | US$0,04794 | 6,77% | -24,92% | US$3.155.628 | US$4.850,62 | 65.828.135 NIO |
| 620 |  HollyWoodCoin HWC | US$3,30 | 0,81% | -25,85% | US$3.143.829 | US$84.478,52 | 951.605 HWC |
| 621 |  Bitcoin Plus XBC | US$29,01 | -1,66% | -31,15% | US$3.131.739 | US$107.924 | 107.972 XBC |
| 622 |  ShareX SEXC | US$0,006610 | 29,16% | -3,31% | US$3.070.697 | US$157.641 | 464.553.842 SEXC |
| 623 |  LOCIcoin LOCI | US$0,08406 | 2,36% | -9,62% | US$3.069.555 | US$5.221,47 | 36.518.110 LOCI |
| 624 |  vTorrent VTR | US$0,2654 | 11,96% | -14,62% | US$3.057.753 | US$14.450,84 | 11.520.254 VTR |
| 625 |  EuropeCoin ERC | US$0,3037 | 5,00% | -14,20% | US$3.051.613 | US$2.566,73 | 10.046.649 ERC |
| 626 |  HyperStake HYP | US$0,002568 | -3,59% | -35,35% | US$3.034.297 | US$2.016,78 | 1.181.794.353 HYP |
| 627 |  Riecoin RIC | US$0,07108 | 5,29% | -15,20% | US$3.015.253 | US$43.117,80 | 42.423.175 RIC |
| 628 |  Nework NKC | US$0,02888 | 2,61% | -20,74% | US$2.981.150 | US$4.544.350 | 103.226.054 NKC |
| 629 |  GoldCoin GLC | US$0,07225 | 2,98% | -15,18% | US$2.956.652 | US$13.449,70 | 40.924.444 GLC |
| 630 |  VeriumReserve VRM | US$1,89 | 2,98% | -20,50% | US$2.945.814 | US$17.025,84 | 1.559.729 VRM |
| 631 |  1World 1WO | US$0,2310 | 2,22% | -11,40% | US$2.895.905 | US$375.069 | 12.533.826 1WO |
| 632 |  KZ Cash KZC | US$3,49 | 23,91% | 20,60% | US$2.884.228 | US$97.562,06 | 827.043 KZC |
| 633 |  Tokenbox TBX | US$0,2551 | 0,74% | -30,39% | US$2.828.742 | US$1.926,62 | 11.090.913 TBX |
| 634 |  Dether DTH | US$0,03888 | -3,77% | -15,50% | US$2.818.966 | US$4.123,81 | 72.500.000 DTH |
| 635 |  Aigang AIX | US$0,1429 | 0,21% | -11,15% | US$2.760.053 | US$7.465,28 | 19.321.214 AIX |
| 636 |  Ergo ERG | US$6,94 | 19,77% | 16,12% | US$2.759.000 | US$74.587,19 | 397.300 ERG |
| 637 |  Maxcoin MAX | US$0,04451 | 59,85% | 156,93% | US$2.735.127 | US$16.822,34 | 61.445.805 MAX |
| 638 |  HEROcoin PLAY | US$0,02286 | 2,48% | -25,81% | US$2.721.844 | US$8.038,17 | 119.057.249 PLAY |
| 639 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1404 | 2,22% | -13,70% | US$2.711.811 | US$43.666,24 | 19.321.101 JIYO |
| 640 |  Zephyr ZEPH | US$0,02151 | 4,25% | -1,44% | US$2.709.500 | US$1.856,31 | 125.990.535 ZEPH |
| 641 |  Upfiring UFR | US$0,1679 | -0,94% | -13,53% | US$2.700.737 | US$38.029,93 | 16.085.000 UFR |
| 642 |  BUZZCoin BUZZ | US$0,0001409 | 2,89% | 7,68% | US$2.693.552 | US$54.459,39 | 19.113.968.589 BUZZ |
| 643 |  Vezt VZT | US$0,05696 | -16,28% | -43,36% | US$2.688.580 | US$3.664,61 | 47.202.457 VZT |
| 644 |  ATLANT ATL | US$0,2024 | -3,99% | 10,32% | US$2.677.304 | US$218.337 | 13.225.026 ATL |
| 645 |  Monkey Project MONK | US$2,96 | -4,55% | -14,49% | US$2.670.791 | US$17.394,34 | 901.063 MONK |
| 646 |  Sharpe Platform Token SHP | US$0,1635 | 0,35% | -15,52% | US$2.654.260 | US$12.504,53 | 16.230.144 SHP |
| 647 |  Bonpay BON | US$0,2332 | 0,58% | -17,45% | US$2.632.434 | US$81.568,71 | 11.290.301 BON |
| 648 |  Graft GRFT | US$0,01557 | -19,83% | -34,19% | US$2.611.383 | US$38.624,78 | 167.744.693 GRFT |
| 649 |  Monoeci XMCC | US$0,8331 | 3,57% | -24,70% | US$2.605.601 | US$5.262,85 | 3.127.707 XMCC |
| 650 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04183 | 66,70% | -31,35% | US$2.599.149 | US$930,47 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.