Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  YashCoin YASH | US$0,1164 | -0,15% | -27,01% | US$1.163.731 | US$58,19 | 10.000.305 YASH |
| 952 |  Version V | US$0,002373 | 16,46% | -4,62% | US$1.161.572 | US$67,03 | 489.519.059 V |
| 953 |  Global Jobcoin GJC | US$0,08476 | -18,84% | 0,00% | US$1.140.067 | US$365,35 | 13.449.995 GJC |
| 954 |  Ethbits ETBS | US$0,8177 | -25,34% | -32,38% | US$1.137.847 | US$152,26 | 1.391.604 ETBS |
| 955 |  BitBoost BBT | US$0,08552 | 10,87% | -45,88% | US$1.107.722 | US$8,55 | 12.953.369 BBT |
| 956 |  NEVERDIE NDC | US$0,02566 | 5,65% | 1,43% | US$1.052.263 | US$153,19 | 41.004.200 NDC |
| 957 |  Universe UNI | US$0,05497 | 2,63% | -21,38% | US$1.043.413 | US$73,33 | 18.982.951 UNI |
| 958 |  DeusCoin DEUS | US$0,09157 | -3,81% | -3,34% | US$1.014.627 | US$248,97 | 11.079.837 DEUS |
| 959 |  42-coin 42 | US$23.995,56 | 3,18% | -9,77% | US$1.007.813 | US$416,08 | 42 42 |
| 960 |  WorldCoin WDC | US$0,008425 | 6,12% | -24,75% | US$1.001.165 | US$233,67 | 118.835.230 WDC |
| 961 |  InPay INPAY | US$0,09904 | 2,94% | -11,09% | US$990.409 | US$10,69 | 10.000.000 INPAY |
| 962 |  PopularCoin POP | US$0,0002818 | 2,94% | -1,39% | US$967.156 | US$482,30 | 3.432.473.146 POP |
| 963 |  Shorty SHORTY | US$0,009510 | 2,94% | -5,42% | US$950.962 | US$0,02550 | 100.000.000 SHORTY |
| 964 |  Accelerator Network ACC | US$2,95 | 11,72% | -14,63% | US$948.363 | US$205,42 | 321.694 ACC |
| 965 |  Photon PHO | US$0,00004025 | 10,86% | -19,61% | US$893.646 | US$366,76 | 22.200.933.040 PHO |
| 966 |  CDX Network CDX | US$0,02712 | -7,13% | -38,08% | US$882.714 | US$274,82 | 32.550.000 CDX |
| 967 |  BritCoin BRIT | US$0,03938 | 3,01% | -7,29% | US$837.471 | US$212,86 | 21.268.092 BRIT |
| 968 |  Canada eCoin CDN | US$0,008469 | -7,27% | -17,84% | US$824.981 | US$159,86 | 97.415.544 CDN |
| 969 |  ICO OpenLedger ICOO | US$1,70 | -26,11% | -25,13% | US$792.082 | US$261,70 | 465.952 ICOO |
| 970 |  HitCoin HTC | US$0,00007044 | 2,94% | -11,73% | US$774.599 | US$104,25 | 10.996.318.099 HTC |
| 971 |  BitTokens BXT | US$1,32 | 0,31% | 13,95% | US$769.019 | US$111,44 | 582.141 BXT |
| 972 |  Ultimate Secure Cash USC | US$0,07375 | -6,28% | -7,82% | US$762.829 | US$43,93 | 10.343.113 USC |
| 973 |  Anoncoin ANC | US$0,3596 | 0,09% | -30,92% | US$758.880 | US$480,06 | 2.110.317 ANC |
| 974 |  Etheriya RIYA | US$0,4784 | 1,12% | -9,25% | US$756.638 | US$183,06 | 1.581.531 RIYA |
| 975 |  Fantomcoin FCN | US$0,1057 | 2,93% | -8,89% | US$751.197 | US$103,23 | 7.109.405 FCN |
| 976 |  Kobocoin KOBO | US$0,02834 | 9,60% | 1,96% | US$700.096 | US$251,85 | 24.700.248 KOBO |
| 977 |  UniCoin UNIC | US$0,2325 | 0,00% | -6,41% | US$696.136 | US$50,65 | 2.993.775 UNIC |
| 978 |  Bitpark Coin BPC | US$0,009142 | 3,28% | -34,22% | US$685.674 | US$1,85 | 75.000.000 BPC |
| 979 |  ShadowCash SDC | US$0,1012 | -18,83% | -26,94% | US$677.241 | US$183,50 | 6.695.133 SDC |
| 980 |  EthBet EBET | US$0,07854 | 36,91% | -17,48% | US$667.840 | US$174,69 | 8.503.600 EBET |
| 981 |  HoboNickels HBN | US$0,01035 | 2,93% | -10,74% | US$664.283 | US$79,87 | 64.151.405 HBN |
| 982 |  Skeincoin SKC | US$0,04762 | -6,24% | -35,08% | US$630.475 | US$248,32 | 13.240.103 SKC |
| 983 |  Guncoin GUN | US$0,003029 | 0,60% | -22,53% | US$628.213 | US$391,44 | 207.400.078 GUN |
| 984 |  Piggycoin PIGGY | US$0,001281 | 3,88% | -20,35% | US$627.064 | US$334,30 | 489.531.143 PIGGY |
| 985 |  Emphy EPY | US$0,08068 | 2,92% | 9,57% | US$620.185 | US$371,98 | 7.686.898 EPY |
| 986 |  Megacoin MEC | US$0,01622 | 7,59% | -10,92% | US$599.885 | US$223,18 | 36.978.650 MEC |
| 987 |  Soma SCT | US$0,1422 | 1,68% | -25,21% | US$598.179 | US$94,94 | 4.205.965 SCT |
| 988 |  Digitalcoin DGC | US$0,02014 | 4,89% | -10,33% | US$575.900 | US$175,28 | 28.600.548 DGC |
| 989 |  I0Coin I0C | US$0,02712 | 4,84% | 0,00% | US$569.249 | US$35,15 | 20.989.967 I0C |
| 990 |  Bitstar BITS | US$0,02318 | -10,88% | -24,17% | US$534.880 | US$14,10 | 23.079.737 BITS |
| 991 |  BTCtalkcoin TALK | US$0,008171 | 3,37% | -2,64% | US$533.505 | US$1,63 | 65.290.635 TALK |
| 992 |  Jetcoin JET | US$0,07362 | 19,37% | -5,05% | US$502.368 | US$447,73 | 6.823.701 JET |
| 993 |  Virtacoin VTA | US$0,00009268 | 36,34% | -90,85% | US$482.076 | US$5,71 | 5.201.310.113 VTA |
| 994 |  QubitCoin Q2C | US$0,001902 | -1,94% | -15,11% | US$472.784 | US$121,78 | 248.581.876 Q2C |
| 995 |  Triangles TRI | US$4,37 | 14,31% | -19,81% | US$472.770 | US$223,92 | 108.259 TRI |
| 996 |  SwagBucks BUCKS | US$1,21 | 16,72% | 17,43% | US$462.762 | US$109,18 | 381.267 BUCKS |
| 997 |  EBCH EBCH | US$0,04931 | 61,67% | 23,99% | US$457.860 | US$57,17 | 9.285.500 EBCH |
| 998 |  WavesGo WGO | US$0,04806 | 10,92% | 6,26% | US$456.416 | US$297,28 | 9.497.326 WGO |
| 999 |  FIMKrypto FIMK | US$0,0007749 | 0,00% | 0,00% | US$447.097 | US$23,28 | 577.004.618 FIMK |
| 1000 |  GAIA GAIA | US$0,01824 | 5,85% | -10,11% | US$439.715 | US$186,54 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.