Data Historis Harga Kripto 02/04/2018
Daftar harga kripto yang direkam pada tanggal 02/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Levocoin LEVO | US$0,001127 | 9,86% | -9,27% | - | US$230,74 | - |
| 1502 |  OFCOIN OF | US$0,001061 | -1,92% | -9,06% | - | US$1.255.594 | - |
| 1503 |  Wink WINK | US$0,001017 | -4,54% | 44,51% | - | US$22,24 | - |
| 1504 |  Donationcoin DON | US$0,0009862 | 20,08% | -11,00% | - | US$147,42 | - |
| 1505 |  Huncoin HNC | US$0,0009862 | 0,00% | -11,55% | - | US$112,51 | - |
| 1506 |  LightChain LIGHT | US$0,0009516 | 3,72% | 1,23% | - | US$523.710 | - |
| 1507 |  Fonziecoin FONZ | US$0,0008453 | -4,98% | -25,63% | - | US$121,09 | - |
| 1508 |  Lazaruscoin LAZ | US$0,0008453 | -8,90% | -23,75% | - | US$1,82 | - |
| 1509 |  Bastonet BSN | US$0,0008453 | -18,72% | 5,93% | - | US$383,61 | - |
| 1510 |  FAPcoin FAP | US$0,0008453 | 24,66% | -31,54% | - | US$72,98 | - |
| 1511 |  Pundi X NPXS | US$0,0008099 | 1,64% | -16,57% | - | US$467.187 | - |
| 1512 |  GoldMaxCoin GMX | US$0,0007876 | 130,17% | 40,99% | - | US$55,37 | - |
| 1513 |  DarkLisk DISK | US$0,0007749 | 2,94% | -19,09% | - | US$1,48 | - |
| 1514 |  UR UR | US$0,0007749 | -12,91% | -29,07% | - | US$55,38 | - |
| 1515 |  SHACoin SHA | US$0,0007044 | 5,26% | -16,18% | - | US$21.419,65 | - |
| 1516 |  Dutch Coin DUTCH | US$0,0007044 | 2,93% | -0,72% | - | US$77,97 | - |
| 1517 |  Bitbase BTBc | US$0,0007044 | 2,94% | -26,44% | - | US$39,38 | - |
| 1518 |  LAthaan LTH | US$0,0006340 | 2,93% | -11,73% | - | US$0,9514 | - |
| 1519 |  The Vegan Initiative XVE | US$0,0005635 | 2,94% | -20,88% | - | US$0,9186 | - |
| 1520 |  Swisscoin SIC | US$0,0005635 | 5,92% | -29,64% | - | US$20.454,87 | - |
| 1521 |  Tellurion TELL | US$0,0005074 | 72,44% | 10,34% | - | US$114,29 | - |
| 1522 |  Aces ACES | US$0,0004951 | 46,76% | -5,57% | - | US$36,97 | - |
| 1523 |  TodayCoin TODAY | US$0,0004931 | -9,94% | -22,76% | - | US$0,9540 | - |
| 1524 |  OX Fina OX | US$0,0004644 | 27,19% | 13,42% | - | US$917,64 | - |
| 1525 |  SJWCoin SJW | US$0,0004226 | 2,94% | -39,31% | - | US$103,75 | - |
| 1526 |  MobileCash MBL | US$0,0004226 | 2,99% | -12,92% | - | US$17,75 | - |
| 1527 |  RHFCoin RHFC | US$0,0004226 | 0,00% | -41,15% | - | US$16,54 | - |
| 1528 |  Cheapcoin CHEAP | US$0,0004226 | -38,20% | 0,00% | - | US$96,83 | - |
| 1529 |  Runners RUNNERS | US$0,0004226 | 208,81% | 159,54% | - | US$142.525 | - |
| 1530 |  Moneta MONETA | US$0,0003522 | 2,94% | -36,95% | - | US$0,7396 | - |
| 1531 |  India Coin INDIA | US$0,0003522 | 2,94% | 10,34% | - | US$56,84 | - |
| 1532 |  High Gain HIGH | US$0,0003522 | 2,94% | 47,12% | - | US$1,76 | - |
| 1533 |  TheCreed TCR | US$0,0003498 | 2,29% | -26,92% | - | US$7,00 | - |
| 1534 |  UniversalRoyalCoin UNRC | US$0,0003498 | -10,89% | -22,66% | - | US$46,46 | - |
| 1535 |  W3Coin W3C | US$0,0003102 | 4,75% | -12,41% | - | US$342.126 | - |
| 1536 |  Safe Trade Coin XSTC | US$0,0002818 | 2,94% | -23,14% | - | US$384,98 | - |
| 1537 |  Avoncoin ACN | US$0,0002818 | -17,61% | 0,00% | - | US$3,02 | - |
| 1538 |  NumusCash NUMUS | US$0,0002818 | -23,11% | 76,55% | - | US$9.265,89 | - |
| 1539 |  Candy CANDY | US$0,0002333 | -2,85% | -6,27% | - | US$18.766,27 | - |
| 1540 |  Halloween Coin HALLO | US$0,0002276 | -18,29% | -8,30% | - | US$7,88 | - |
| 1541 |  GrandCoin GDC | US$0,0002113 | 2,94% | -36,04% | - | US$71,36 | - |
| 1542 |  Cashme CME | US$0,0002113 | 2,99% | -31,61% | - | US$28,65 | - |
| 1543 |  LinkedCoin LKC | US$0,0002113 | 2,94% | -20,65% | - | US$11,50 | - |
| 1544 |  T-coin TCOIN | US$0,0002113 | 54,40% | 39,47% | - | US$543,21 | - |
| 1545 |  Birds BIRDS | US$0,0002113 | 2,94% | -26,56% | - | US$170,30 | - |
| 1546 |  X2 X2 | US$0,0001409 | 2,94% | 0,00% | - | US$2,64 | - |
| 1547 |  TeamUp TEAM | US$0,0001409 | 2,99% | -41,15% | - | US$14,09 | - |
| 1548 |  Antimatter ANTX | US$0,0001409 | -31,38% | 76,21% | - | US$761,93 | - |
| 1549 |  Primulon PRIMU | US$0,0001409 | -31,38% | -41,89% | - | US$1,43 | - |
| 1550 |  NamoCoin NAMO | US$0,0001409 | -31,38% | -40,32% | - | US$654,21 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.