Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PosEx PEX | US$0,008215 | -8,35% | -35,94% | US$20.152 | US$11,84 | 2.453.240 PEX |
| 1252 |  SocialCoin SOCC | US$0,01283 | -1,66% | 4,08% | US$17.770 | US$137,36 | 1.384.879 SOCC |
| 1253 |  iBank IBANK | US$0,003734 | -8,36% | -7,10% | US$16.901 | US$21,90 | 4.526.324 IBANK |
| 1254 |  Rawcoin XRC | US$0,02299 | -6,65% | -18,84% | US$16.208 | US$118,54 | 704.882 XRC |
| 1255 |  Antilitecoin ALTC | US$0,0004814 | -7,73% | -32,49% | US$15.170 | US$13,44 | 31.512.613 ALTC |
| 1256 |  SydPak SDP | US$0,09301 | -26,10% | -23,99% | US$14.931 | US$23,72 | 160.531 SDP |
| 1257 |  Coimatic 3.0 CTIC3 | US$0,006456 | 28,16% | 10,83% | US$14.587 | US$452,40 | 2.259.512 CTIC3 |
| 1258 |  Madcoin MDC | US$0,006925 | -28,60% | -73,22% | US$12.601 | US$411,16 | 1.819.612 MDC |
| 1259 |  BioBar BIOB | US$0,01399 | -7,90% | -27,47% | US$12.387 | US$22,98 | 885.756 BIOB |
| 1260 |  NodeCoin NODC | US$0,006178 | -9,35% | -11,64% | US$10.369 | US$35,61 | 1.678.439 NODC |
| 1261 |  P7Coin P7C | US$0,0002716 | -8,32% | -13,88% | US$9.564 | US$40,61 | 35.220.238 P7C |
| 1262 |  Elysium ELS | US$0,002105 | -8,35% | -23,70% | US$8.429 | US$9,37 | 4.005.012 ELS |
| 1263 |  Selfiecoin SLFI | US$0,00006789 | -8,36% | -13,88% | US$7.320 | US$107,01 | 107.829.281 SLFI |
| 1264 |  Coimatic 2.0 CTIC2 | US$0,0004138 | -11,95% | -37,95% | US$5.600 | US$38,91 | 13.532.750 CTIC2 |
| 1265 |  GeyserCoin GSR | US$0,1149 | -4,75% | -19,92% | US$5.383 | US$75,72 | 46.864 GSR |
| 1266 |  Concoin CONX | US$0,006721 | -9,27% | 0,07% | US$5.002 | US$1,45 | 744.266 CONX |
| 1267 |  FuturXe FXE | US$0,01867 | 63,66% | -33,58% | US$4.395 | US$113,78 | 235.421 FXE |
| 1268 |  LevoPlus LVPS | US$0,001561 | -18,93% | -13,86% | US$3.205 | US$156,93 | 2.052.712 LVPS |
| 1269 |  PizzaCoin PIZZA | US$0,001154 | 3,87% | -8,92% | US$1.590 | US$50,82 | 1.377.917 PIZZA |
| 1270 |  Digital Credits DGCS | US$0,0002716 | -8,36% | -29,03% | US$1.582 | US$29,87 | 5.826.388 DGCS |
| 1271 |  CCMiner CCM100 | US$0,0004315 | 26,34% | 0,00% | US$1.450 | US$1,29 | 3.360.417 CCM100 |
| 1272 |  Tristar Coin TSTR | US$0,0002716 | -8,35% | -7,75% | US$1.365 | US$94,89 | 5.027.857 TSTR |
| 1273 |  Ebittree Coin EBT | US$0,0005431 | -11,64% | -19,72% | US$687 | US$30,37 | 1.264.511 EBT |
| 1274 |  IDEX Membership IDXM | US$1.482,76 | 0,13% | -21,49% | - | US$4.522,92 | - |
| 1275 |  CryptopiaFeeShares CEFS | US$1.052,93 | -10,99% | -14,05% | - | US$19.658,69 | - |
| 1276 |  Internet of Things XOT | US$866,27 | -8,36% | 2,06% | - | US$1.040,10 | - |
| 1277 |  WETH WETH | US$367,75 | -9,87% | -17,54% | - | US$282.263 | - |
| 1278 |  Mixin XIN | US$261,50 | 11,51% | -38,58% | - | US$987.427 | - |
| 1279 |  Lightning Bitcoin LBTC | US$83,12 | -21,75% | 2,32% | - | US$537.237 | - |
| 1280 |  SuperNET UNITY | US$71,77 | -13,55% | -20,79% | - | US$218,78 | - |
| 1281 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$42,24 | -9,57% | -21,09% | - | US$9.824,14 | - |
| 1282 |  Tattoocoin (Limited Edition) TLE | US$38,70 | 140,55% | 4,00% | - | US$54.178,94 | - |
| 1283 |  Alphabit ABC | US$33,24 | -8,91% | -13,31% | - | US$900,70 | - |
| 1284 |  Elastos ELA | US$25,65 | -8,64% | -22,16% | - | US$10.423.762 | - |
| 1285 |  Bitcoin Private BTCP | US$20,27 | -12,60% | -27,25% | - | US$316.896 | - |
| 1286 |  Bitcoin God GOD | US$15,47 | -7,08% | -26,94% | - | US$2.855,36 | - |
| 1287 |  Aidos Kuneen ADK | US$12,15 | -10,39% | -40,38% | - | US$188.177 | - |
| 1288 |  Compcoin CMP | US$12,15 | 3,23% | 40,31% | - | US$291,41 | - |
| 1289 |  United Bitcoin UBTC | US$10,80 | -7,28% | -30,79% | - | US$241.462 | - |
| 1290 |  TerraNova TER | US$9,95 | -12,78% | -33,65% | - | US$157.858 | - |
| 1291 |  MOAC MOAC | US$9,07 | -3,03% | -20,10% | - | US$114.201 | - |
| 1292 |  Fargocoin FRGC | US$8,88 | 5,06% | 3,27% | - | US$933.992 | - |
| 1293 |  Super Bitcoin SBTC | US$8,82 | -8,62% | 5,21% | - | US$250.883 | - |
| 1294 |  ATMCoin ATMC | US$7,70 | 0,50% | 0,85% | - | US$87.365.056 | - |
| 1295 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,67 | -5,58% | 6,13% | - | US$176.291 | - |
| 1296 |  Octoin Coin OCC | US$3,29 | -9,68% | -33,67% | - | US$853.781 | - |
| 1297 |  Wanchain WAN | US$3,04 | -13,17% | -10,38% | - | US$6.714.374 | - |
| 1298 |  Tezos XTZ | US$2,66 | -7,57% | -14,66% | - | US$846.519 | - |
| 1299 |  Huobi Token HT | US$1,66 | -3,15% | 0,09% | - | US$107.750.872 | - |
| 1300 |  BigONE Token ONE | US$1,20 | -2,59% | -15,20% | - | US$56.225,57 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.