Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.853,84 | -8,01% | -13,41% | US$116.229.587.590 | US$4.936.002.048 | 16.958.312 BTC |
| 2 |  Ethereum ETH | US$380,54 | -8,46% | -14,44% | US$37.528.921.520 | US$1.287.728.768 | 98.619.430 ETH |
| 3 |  XRP XRP | US$0,5016 | -9,71% | -12,72% | US$19.611.005.673 | US$415.258.080 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$649,20 | -8,51% | -23,92% | US$11.072.504.008 | US$282.960.032 | 17.055.725 BCH |
| 5 |  Litecoin LTC | US$118,41 | -11,49% | -9,85% | US$6.623.851.274 | US$380.350.880 | 55.938.994 LTC |
| 6 |  EOS EOS | US$5,73 | -6,60% | -8,54% | US$4.423.524.185 | US$260.819.760 | 772.327.122 EOS |
| 7 |  Cardano ADA | US$0,1554 | -10,50% | -2,50% | US$4.027.923.391 | US$154.801.472 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2041 | -12,89% | -6,27% | US$3.786.391.768 | US$58.482.080 | 18.550.925.612 XLM |
| 9 |  Neo NEO | US$47,55 | -11,08% | -16,19% | US$3.090.751.686 | US$73.956.760 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$0,9902 | -10,25% | -16,69% | US$2.752.173.709 | US$20.877.740 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$170,10 | -10,10% | -13,74% | US$2.704.484.230 | US$39.301.172 | 15.899.264 XMR |
| 12 |  Dash DASH | US$299,84 | -11,41% | -14,07% | US$2.396.348.734 | US$74.811.680 | 7.991.961 DASH |
| 13 |  Tether USDT | US$1,00 | -0,03% | -0,12% | US$2.289.029.177 | US$1.772.330.240 | 2.287.140.814 USDT |
| 14 |  NEM XEM | US$0,2274 | -12,29% | -9,89% | US$2.046.455.875 | US$36.787.956 | 8.999.999.999 XEM |
| 15 |  TRON TRX | US$0,03014 | -13,47% | -35,37% | US$1.981.407.637 | US$157.469.376 | 65.748.192.475 TRX |
| 16 |  Binance Coin BNB | US$12,19 | -7,80% | 5,21% | US$1.417.270.705 | US$119.600.032 | 116.261.604 BNB |
| 17 |  Ethereum Classic ETC | US$13,64 | -9,57% | -14,87% | US$1.377.467.603 | US$106.000.168 | 100.963.922 ETC |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,42 | -16,01% | -17,00% | US$1.271.533.373 | US$65.268.204 | 524.770.505 VEN |
| 19 |  Qtum QTUM | US$13,64 | -9,91% | -11,87% | US$1.207.525.124 | US$94.847.848 | 88.499.392 QTUM |
| 20 |  Lisk LSK | US$8,41 | -16,94% | -12,33% | US$870.353.452 | US$45.243.272 | 103.512.514 LSK |
| 21 |  OmiseGO OMG | US$8,25 | -12,93% | -14,72% | US$841.872.169 | US$29.824.930 | 102.042.552 OMG |
| 22 |  Verge XVG | US$0,05687 | -18,17% | 38,32% | US$841.569.452 | US$175.829.200 | 14.799.275.619 XVG |
| 23 |  ICON ICX | US$2,06 | -10,83% | -27,07% | US$795.487.544 | US$35.026.380 | 387.042.508 ICX |
| 24 |  Bitcoin Gold BTG | US$42,20 | -9,87% | -19,71% | US$714.197.971 | US$11.470.379 | 16.923.036 BTG |
| 25 |  Nano NANO | US$5,14 | -14,56% | -21,42% | US$685.537.920 | US$10.886.805 | 133.248.289 NANO |
| 26 |  Zcash ZEC | US$183,40 | -10,91% | -12,57% | US$665.960.135 | US$38.157.156 | 3.631.094 ZEC |
| 27 |  Steem STEEM | US$1,92 | -7,35% | 3,23% | US$491.441.989 | US$14.419.109 | 255.800.680 STEEM |
| 28 |  Bytom BTM | US$0,4674 | -4,64% | 1,20% | US$461.353.347 | US$15.486.538 | 987.000.000 BTM |
| 29 |  Populous PPT | US$11,83 | -11,47% | -19,07% | US$437.857.435 | US$1.455.249 | 37.004.027 PPT |
| 30 |  DigixDAO DGD | US$208,91 | -10,82% | -28,90% | US$417.825.836 | US$13.793.655 | 2.000.000 DGD |
| 31 |  Bytecoin BCN | US$0,002115 | -9,22% | -14,01% | US$388.816.910 | US$1.812.507 | 183.820.113.166 BCN |
| 32 |  Waves WAVES | US$3,61 | -10,94% | -14,73% | US$360.798.860 | US$16.433.594 | 100.000.000 WAVES |
| 33 |  BitShares BTS | US$0,1375 | -9,30% | -2,98% | US$359.315.235 | US$7.175.233 | 2.612.940.000 BTS |
| 34 |  Siacoin SC | US$0,01053 | -13,55% | -19,03% | US$353.432.078 | US$5.199.962 | 33.572.680.569 SC |
| 35 |  Stratis STRAT | US$3,57 | -11,55% | -21,43% | US$352.799.435 | US$8.549.692 | 98.804.026 STRAT |
| 36 |  Bitcoin Diamond BCD | US$2,26 | 1,66% | -13,04% | US$346.312.312 | US$2.418.866 | 152.925.125 BCD |
| 37 |  Aeternity AE | US$1,43 | -4,88% | -12,12% | US$332.272.471 | US$4.570.537 | 233.020.472 AE |
| 38 |  Status SNT | US$0,09564 | -10,19% | 4,16% | US$331.909.144 | US$40.694.380 | 3.470.483.788 SNT |
| 39 |  RChain RHOC | US$0,9043 | -9,14% | -16,31% | US$325.178.225 | US$365.024 | 359.603.783 RHOC |
| 40 |  Dogecoin DOGE | US$0,002770 | -7,23% | -11,72% | US$315.475.513 | US$5.330.246 | 113.878.470.097 DOGE |
| 41 |  Maker MKR | US$503,57 | -4,34% | -13,10% | US$311.319.001 | US$54.718,05 | 618.228 MKR |
| 42 |  Zilliqa ZIL | US$0,04192 | -8,29% | -14,05% | US$299.448.838 | US$13.151.478 | 7.143.552.186 ZIL |
| 43 |  Decred DCR | US$42,35 | -9,67% | -8,86% | US$299.236.521 | US$505.313 | 7.066.435 DCR |
| 44 |  Ardor ARDR | US$0,2995 | 3,27% | 16,27% | US$299.233.534 | US$57.157.068 | 998.999.495 ARDR |
| 45 |  Ontology ONT | US$2,44 | 7,17% | 3,04% | US$274.842.554 | US$41.933.980 | 112.521.513 ONT |
| 46 |  0x ZRX | US$0,5215 | -12,38% | -17,73% | US$272.197.212 | US$5.016.426 | 521.911.369 ZRX |
| 47 |  Komodo KMD | US$2,55 | -13,02% | -7,28% | US$265.367.175 | US$3.623.629 | 104.038.752 KMD |
| 48 |  Augur REP | US$24,11 | -11,49% | -26,73% | US$265.198.908 | US$5.055.974 | 11.000.000 REP |
| 49 |  IOST IOST | US$0,02979 | 16,94% | 11,63% | US$250.270.414 | US$148.752.880 | 8.400.000.000 IOST |
| 50 |  Waltonchain WTC | US$9,40 | -11,13% | -27,69% | US$234.138.223 | US$3.484.139 | 24.898.178 WTC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.