Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neumark NEU | US$0,3391 | -8,86% | -8,74% | US$9.739.564 | US$167.938 | 28.723.038 NEU |
| 402 |  Lympo LYM | US$0,01797 | -9,53% | -20,33% | US$9.734.063 | US$82.835,48 | 541.583.074 LYM |
| 403 |  ProChain PRA | US$0,1954 | -6,05% | -9,82% | US$9.683.288 | US$2.047.035 | 49.562.749 PRA |
| 404 |  Datawallet DXT | US$0,02481 | -5,56% | -27,51% | US$9.681.294 | US$281.149 | 390.222.225 DXT |
| 405 |  ALIS ALIS | US$0,2510 | -10,27% | -14,62% | US$9.674.560 | US$20.048,76 | 38.538.647 ALIS |
| 406 |  Phore PHR | US$1,33 | -10,11% | -24,99% | US$9.607.454 | US$17.269,20 | 7.237.955 PHR |
| 407 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,55% | US$9.605.729 | US$1.664.354 | 9.574.115 TUSD |
| 408 |  Universal Currency UNIT | US$0,7026 | -8,41% | -20,94% | US$9.439.267 | US$26.010,61 | 13.434.054 UNIT |
| 409 |  Clams CLAM | US$3,16 | -7,13% | -11,28% | US$9.330.236 | US$12.688,59 | 2.948.041 CLAM |
| 410 |  NewYorkCoin NYC | US$0,00006948 | -3,98% | -18,96% | US$9.311.793 | US$12.902,42 | 134.024.588.760 NYC |
| 411 |  BitSend BSD | US$0,4972 | -9,06% | -16,37% | US$9.303.786 | US$70.315,77 | 18.710.850 BSD |
| 412 |  Covesting COV | US$0,5301 | -9,00% | -24,64% | US$9.276.418 | US$66.723,78 | 17.500.000 COV |
| 413 |  CanYaCoin CAN | US$0,2285 | -4,86% | -23,40% | US$9.217.906 | US$76.779,36 | 40.339.393 CAN |
| 414 |  LoMoCoin LMC | US$0,04018 | -10,56% | -13,05% | US$9.162.500 | US$7.849,45 | 228.040.319 LMC |
| 415 |  Debitum DEB | US$0,05489 | -8,54% | -8,49% | US$9.109.295 | US$71.626,55 | 165.947.218 DEB |
| 416 |  Databits DTB | US$0,3944 | -8,31% | -26,70% | US$8.971.038 | US$2.869,50 | 22.747.809 DTB |
| 417 |  ClearCoin XCLR | US$0,01111 | -25,57% | 0,00% | US$8.885.114 | US$38.821,10 | 800.000.000 XCLR |
| 418 |  Waves Community Token WCT | US$0,8904 | -8,78% | -12,83% | US$8.876.646 | US$10.694,15 | 9.969.597 WCT |
| 419 |  Leadcoin LDC | US$0,01124 | -24,95% | 22,16% | US$8.818.982 | US$2.713.520 | 784.399.592 LDC |
| 420 |  Rubycoin RBY | US$0,3450 | -8,38% | -14,49% | US$8.791.687 | US$8.994,26 | 25.480.006 RBY |
| 421 |  NVO NVST | US$0,5827 | -14,59% | -4,60% | US$8.740.598 | US$1.945,22 | 15.000.000 NVST |
| 422 |  Swarm City SWT | US$1,06 | -6,74% | -14,32% | US$8.675.700 | US$114.457 | 8.151.259 SWT |
| 423 |  FidentiaX FDX | US$0,08229 | -2,91% | -3,18% | US$8.640.201 | US$15.409,14 | 105.000.000 FDX |
| 424 |  Centra CTR | US$0,1255 | 34,27% | -70,39% | US$8.530.617 | US$147.931.760 | 68.000.000 CTR |
| 425 |  Snovian.Space SNOV | US$0,02093 | -13,37% | -24,25% | US$8.476.977 | US$45.245,68 | 404.984.701 SNOV |
| 426 |  MintCoin MINT | US$0,0003395 | 3,71% | -17,42% | US$8.468.493 | US$69.224,15 | 24.947.260.808 MINT |
| 427 |  Hi Mutual Society HMC | US$0,02082 | -12,65% | -32,11% | US$8.412.505 | US$261.763 | 404.100.000 HMC |
| 428 |  EchoLink EKO | US$0,03366 | -6,04% | -18,11% | US$8.410.814 | US$2.282.753 | 249.895.761 EKO |
| 429 |  Boolberry BBR | US$0,7418 | -11,59% | -12,05% | US$8.397.824 | US$1.787,30 | 11.320.459 BBR |
| 430 |  TransferCoin TX | US$1,31 | -7,89% | -14,11% | US$8.380.215 | US$217.170 | 6.406.364 TX |
| 431 |  Stox STX | US$0,1985 | -5,58% | -8,44% | US$8.369.332 | US$681.582 | 42.166.475 STX |
| 432 |  Energycoin ENRG | US$0,06850 | -12,32% | -22,33% | US$8.341.020 | US$11.857,39 | 121.766.055 ENRG |
| 433 |  CoinFi COFI | US$0,04856 | -9,01% | -12,36% | US$8.278.380 | US$83.072,34 | 170.470.573 COFI |
| 434 |  ALQO XLQ | US$0,2371 | -13,23% | -24,98% | US$8.218.836 | US$110.992 | 34.662.642 XLQ |
| 435 |  Auroracoin AUR | US$0,9449 | -10,50% | -17,25% | US$8.181.485 | US$13.580,89 | 8.658.139 AUR |
| 436 |  TE-FOOD TFD | US$0,01934 | -14,90% | -31,91% | US$8.131.728 | US$78.601,86 | 420.569.205 TFD |
| 437 |  EarthCoin EAC | US$0,0006789 | -8,35% | -14,26% | US$8.041.787 | US$22.628,19 | 11.845.429.930 EAC |
| 438 |  OKCash OK | US$0,1086 | -12,55% | -10,99% | US$8.029.998 | US$186.891 | 73.946.136 OK |
| 439 |  DomRaider DRT | US$0,01351 | -2,87% | -27,54% | US$7.991.274 | US$209.845 | 591.500.000 DRT |
| 440 |  bitqy BQ | US$0,002547 | 0,58% | -8,62% | US$7.929.919 | US$530,65 | 3.112.981.275 BQ |
| 441 |  ATBCoin ATB | US$0,1917 | -9,79% | -15,34% | US$7.899.612 | US$2.266.743 | 41.210.462 ATB |
| 442 |  TokenClub TCT | US$0,01641 | -9,25% | -10,21% | US$7.889.562 | US$155.174 | 480.891.616 TCT |
| 443 |  Gambit GAM | US$6,57 | -9,09% | -5,99% | US$7.887.213 | US$2.121,68 | 1.200.279 GAM |
| 444 |  LockTrip LOC | US$0,8432 | -8,29% | -11,49% | US$7.835.456 | US$5.838,45 | 9.292.966 LOC |
| 445 |  ToaCoin TOA | US$0,003219 | -13,91% | -21,01% | US$7.756.303 | US$11.958,39 | 2.409.869.279 TOA |
| 446 |  ATN ATN | US$0,3625 | -6,97% | -19,47% | US$7.744.044 | US$120.876 | 21.363.340 ATN |
| 447 |  Golos GOLOS | US$0,06213 | -4,55% | -3,56% | US$7.736.949 | US$17.153,31 | 124.518.891 GOLOS |
| 448 |  Karma KRM | US$0,007678 | -9,47% | -8,90% | US$7.719.569 | US$105.444 | 1.005.414.013 KRM |
| 449 |  CoinPoker CHP | US$0,04717 | -10,18% | -3,47% | US$7.689.311 | US$138.427 | 163.022.741 CHP |
| 450 |  FLO FLO | US$0,05368 | -12,79% | -30,04% | US$7.679.384 | US$234.003 | 143.065.591 FLO |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.