Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Education Ecosystem LEDU | US$0,01597 | -7,19% | -17,15% | US$3.477.337 | US$67.182,25 | 217.789.857 LEDU |
| 602 |  MedicCoin MEDIC | US$0,02392 | 31,09% | -25,68% | US$3.454.333 | US$7.099,86 | 144.415.693 MEDIC |
| 603 |  Uniform Fiscal Object UFO | US$0,0009505 | -14,35% | -31,14% | US$3.409.616 | US$959,28 | 3.587.365.637 UFO |
| 604 |  Iungo ING | US$0,08455 | -2,97% | -15,79% | US$3.382.079 | US$16.771,31 | 40.000.000 ING |
| 605 |  PARETO Rewards PARETO | US$0,01536 | -5,79% | -25,00% | US$3.296.571 | US$18.526,03 | 214.627.933 PARETO |
| 606 |  Payfair PFR | US$0,03688 | -13,41% | -25,48% | US$3.282.119 | US$5.091,51 | 88.999.687 PFR |
| 607 |  VeriumReserve VRM | US$2,09 | -3,05% | -12,55% | US$3.271.057 | US$61.297,02 | 1.562.237 VRM |
| 608 |  eBitcoin EBTC | US$0,1725 | -20,49% | -36,26% | US$3.259.045 | US$38.195,60 | 18.897.126 EBTC |
| 609 |  DNotes NOTE | US$0,02436 | -0,79% | -8,41% | US$3.246.234 | US$4.752,84 | 133.250.196 NOTE |
| 610 |  Adshares ADS | US$0,1673 | -6,24% | -12,41% | US$3.241.881 | US$14.690,71 | 19.379.103 ADS |
| 611 |  Tracto TRCT | US$0,1419 | -9,83% | -20,64% | US$3.237.942 | US$19.792,71 | 22.822.497 TRCT |
| 612 |  CampusCoin CC | US$0,008556 | -10,92% | 14,60% | US$3.226.313 | US$37.464,03 | 377.093.548 CC |
| 613 |  HollyWoodCoin HWC | US$3,38 | -4,74% | -13,87% | US$3.216.306 | US$80.099,72 | 951.605 HWC |
| 614 |  Denarius D | US$1,22 | -13,89% | -34,49% | US$3.178.473 | US$10.552,65 | 2.596.372 D |
| 615 |  Hat.Exchange HAT | US$2,11 | -11,28% | -9,37% | US$3.158.691 | US$1.213,88 | 1.494.633 HAT |
| 616 |  Hush HUSH | US$0,8674 | -3,58% | -24,49% | US$3.097.417 | US$10.861,23 | 3.570.725 HUSH |
| 617 |  LOCIcoin LOCI | US$0,08480 | -8,69% | -9,33% | US$3.096.800 | US$3.240,45 | 36.518.110 LOCI |
| 618 |  Monkey Project MONK | US$3,37 | -1,15% | 4,08% | US$3.096.157 | US$5.654,62 | 918.752 MONK |
| 619 |  GoldCoin GLC | US$0,07559 | -12,71% | -9,55% | US$3.093.812 | US$18.043,03 | 40.929.328 GLC |
| 620 |  Internxt INXT | US$4,89 | -10,96% | -10,57% | US$3.079.832 | US$12.137,44 | 629.610 INXT |
| 621 |  Bela BELA | US$0,07483 | -15,93% | -14,45% | US$3.057.217 | US$33.037,13 | 40.855.425 BELA |
| 622 |  Autonio NIO | US$0,04619 | -17,69% | -10,14% | US$3.040.588 | US$5.262,81 | 65.828.135 NIO |
| 623 |  Bitcloud BTDX | US$0,1457 | -14,01% | -17,70% | US$3.038.737 | US$2.114,97 | 20.857.473 BTDX |
| 624 |  EuropeCoin ERC | US$0,3012 | -9,10% | -13,65% | US$3.026.488 | US$3.437,80 | 10.047.263 ERC |
| 625 |  ShareX SEXC | US$0,005364 | -15,07% | -13,84% | US$3.026.031 | US$137.155 | 564.103.842 SEXC |
| 626 |  vTorrent VTR | US$0,2585 | -8,97% | -9,09% | US$2.978.247 | US$5.514,31 | 11.523.278 VTR |
| 627 |  Experty EXY | US$0,1096 | -14,54% | -21,38% | US$2.969.786 | US$16.564,88 | 27.088.352 EXY |
| 628 |  Vezt VZT | US$0,06267 | -9,82% | -32,61% | US$2.967.653 | US$8.138,68 | 47.350.755 VZT |
| 629 |  Riecoin RIC | US$0,06932 | -12,38% | -14,98% | US$2.942.496 | US$28.516,42 | 42.451.050 RIC |
| 630 |  Mercury Protocol GMT | US$0,01686 | -6,92% | -6,69% | US$2.896.587 | US$934,27 | 171.809.625 GMT |
| 631 |  Dether DTH | US$0,03983 | -11,42% | -17,74% | US$2.887.670 | US$5.096,17 | 72.500.000 DTH |
| 632 |  Graft GRFT | US$0,01697 | -1,65% | -28,91% | US$2.847.020 | US$14.082,37 | 167.744.693 GRFT |
| 633 |  Cryptopay CPAY | US$0,04215 | -5,36% | -14,65% | US$2.843.888 | US$2.446,19 | 67.473.531 CPAY |
| 634 |  Yocoin YOC | US$0,02533 | -13,19% | 15,28% | US$2.841.935 | US$14.299,90 | 112.194.700 YOC |
| 635 |  Opus OPT | US$0,02023 | -25,71% | -35,38% | US$2.833.662 | US$1.243,41 | 140.080.549 OPT |
| 636 |  Creditbit CRB | US$0,1710 | -9,41% | 9,94% | US$2.833.525 | US$36.687,25 | 16.568.774 CRB |
| 637 |  Bonpay BON | US$0,2489 | -1,11% | -11,59% | US$2.810.104 | US$106.290 | 11.290.301 BON |
| 638 |  Masternodecoin MTNC | US$0,05533 | 3,09% | -19,44% | US$2.769.617 | US$31.361,69 | 50.056.485 MTNC |
| 639 |  Nework NKC | US$0,02675 | -9,21% | -23,78% | US$2.760.651 | US$2.441.155 | 103.210.455 NKC |
| 640 |  1World 1WO | US$0,2198 | -1,40% | -13,97% | US$2.755.029 | US$344.422 | 12.533.826 1WO |
| 641 |  Starta STA | US$0,5225 | -11,03% | -27,37% | US$2.716.919 | US$832,65 | 5.200.017 STA |
| 642 |  Sharpe Platform Token SHP | US$0,1643 | 0,34% | -13,24% | US$2.666.982 | US$14.026,86 | 16.230.144 SHP |
| 643 |  Lampix PIX | US$0,01954 | -3,43% | -22,84% | US$2.644.639 | US$3.319,98 | 135.322.017 PIX |
| 644 |  Monoeci XMCC | US$0,8441 | -11,15% | -14,98% | US$2.639.948 | US$8.722,63 | 3.127.707 XMCC |
| 645 |  Breakout BRK | US$0,1371 | -6,36% | -24,56% | US$2.571.090 | US$2.675,06 | 18.754.139 BRK |
| 646 |  JET8 J8T | US$0,009571 | -4,29% | -23,75% | US$2.557.722 | US$9.519,56 | 267.230.872 J8T |
| 647 |  CannabisCoin CANN | US$0,03310 | -11,96% | -14,58% | US$2.556.135 | US$53.170,84 | 77.231.176 CANN |
| 648 |  Quark QRK | US$0,01001 | -4,01% | -17,34% | US$2.552.244 | US$2.681,30 | 254.904.907 QRK |
| 649 |  2GIVE 2GIVE | US$0,004886 | -5,74% | -21,67% | US$2.537.523 | US$3.158,32 | 519.365.621 2GIVE |
| 650 |  Karbo KRB | US$0,4440 | -6,05% | -18,85% | US$2.497.665 | US$13.044,63 | 5.625.355 KRB |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.