Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pirl PIRL | US$0,4908 | -9,89% | -7,70% | US$5.946.601 | US$22.768,24 | 12.115.296 PIRL |
| 502 |  Pinkcoin PINK | US$0,01546 | -7,78% | -8,16% | US$5.903.580 | US$89.272,88 | 381.906.699 PINK |
| 503 |  Mysterium MYST | US$0,3014 | -7,89% | -17,98% | US$5.855.229 | US$134.789 | 19.429.024 MYST |
| 504 |  Worldcore WRC | US$0,03330 | -11,96% | -33,19% | US$5.831.617 | US$65.099,79 | 175.109.299 WRC |
| 505 |  LALA World LALA | US$0,03105 | -5,73% | -23,40% | US$5.809.581 | US$25.051,65 | 187.104.652 LALA |
| 506 |  BunnyCoin BUN | US$0,00005624 | 49,42% | 47,33% | US$5.787.768 | US$2.202,45 | 102.903.622.825 BUN |
| 507 |  Sphere SPHR | US$1,87 | -9,66% | -21,02% | US$5.752.191 | US$38.838,23 | 3.082.940 SPHR |
| 508 |  BitCrystals BCY | US$0,2477 | -5,77% | -6,81% | US$5.742.821 | US$21.977,09 | 23.183.277 BCY |
| 509 |  Pluton PLU | US$6,75 | -9,29% | -6,72% | US$5.740.758 | US$621,94 | 850.000 PLU |
| 510 |  Open Trading Network OTN | US$1,58 | -7,87% | -36,37% | US$5.662.316 | US$32.673,74 | 3.592.379 OTN |
| 511 |  Ties.DB TIE | US$0,1381 | -15,62% | -27,63% | US$5.642.864 | US$25.899,71 | 40.864.563 TIE |
| 512 |  Change CAG | US$0,1520 | -6,68% | -13,18% | US$5.639.591 | US$41.859,10 | 37.109.987 CAG |
| 513 |  Curecoin CURE | US$0,2349 | -2,56% | -7,84% | US$5.605.583 | US$27.044,22 | 23.860.345 CURE |
| 514 |  AidCoin AID | US$0,1596 | -2,14% | -4,77% | US$5.603.696 | US$249.090 | 35.101.886 AID |
| 515 |  CaixaPay CXP | US$0,07150 | -4,89% | 59,79% | US$5.491.297 | US$31.496,84 | 76.798.596 CXP |
| 516 |  DopeCoin DOPE | US$0,04640 | -9,38% | -25,52% | US$5.421.275 | US$15.807,95 | 116.845.228 DOPE |
| 517 |  Aventus AVT | US$0,9029 | -12,26% | -24,38% | US$5.417.611 | US$35.241,09 | 6.000.000 AVT |
| 518 |  TrueFlip TFL | US$0,8629 | -13,14% | 0,42% | US$5.390.805 | US$225.072 | 6.247.267 TFL |
| 519 |  Ink Protocol XNK | US$0,03236 | -5,47% | -26,36% | US$5.356.314 | US$2.706,79 | 165.522.337 XNK |
| 520 |  Atmos ATMOS | US$0,05323 | 2,01% | -6,44% | US$5.346.884 | US$1.870,52 | 100.457.629 ATMOS |
| 521 |  Dotcoin DOT | US$0,01779 | -2,34% | -21,15% | US$5.195.250 | US$107.873 | 292.053.250 DOT |
| 522 |  BitTube TUBE | US$0,1468 | -19,59% | -33,50% | US$5.179.193 | US$86.930,93 | 35.274.321 TUBE |
| 523 |  Elixir ELIX | US$0,1636 | -6,07% | -16,31% | US$5.141.358 | US$23.208,66 | 31.433.424 ELIX |
| 524 |  DCORP DRP | US$0,6349 | -22,08% | 13,70% | US$5.138.893 | US$5.175,33 | 8.094.002 DRP |
| 525 |  GET Protocol GET | US$0,4935 | -3,46% | -18,04% | US$5.124.878 | US$5.346,62 | 10.384.393 GET |
| 526 |  Stealth XST | US$0,1775 | -13,12% | -16,08% | US$5.057.638 | US$10.265,71 | 28.496.164 XST |
| 527 |  Internet of People IOP | US$1,43 | -14,26% | -11,47% | US$5.039.947 | US$227.409 | 3.525.843 IOP |
| 528 |  Farad FRD | US$0,03678 | 11,64% | -4,67% | US$4.981.723 | US$44.429,61 | 135.430.592 FRD |
| 529 |  Bounty0x BNTY | US$0,03861 | -12,51% | -20,05% | US$4.960.655 | US$32.855,52 | 128.489.922 BNTY |
| 530 |  Circuits of Value COVAL | US$0,004956 | -13,17% | -20,92% | US$4.955.924 | US$12.359,90 | 1.000.000.000 COVAL |
| 531 |  Bulwark BWK | US$0,8832 | -0,08% | -12,46% | US$4.950.897 | US$76.405,66 | 5.605.322 BWK |
| 532 |  OBITS OBITS | US$0,3149 | -21,14% | -9,36% | US$4.935.998 | US$3.368,58 | 15.674.600 OBITS |
| 533 |  Banca BANCA | US$0,0004167 | -6,10% | -5,14% | US$4.854.830 | US$636.391 | 11.650.116.415 BANCA |
| 534 |  CHIPS CHIPS | US$0,2314 | -41,74% | -32,44% | US$4.845.027 | US$2.639,36 | 20.938.932 CHIPS |
| 535 |  GeoCoin GEO | US$1,53 | -11,14% | -12,53% | US$4.832.711 | US$3.302,14 | 3.165.329 GEO |
| 536 |  UNIVERSAL CASH UCASH | US$0,002616 | -13,97% | -75,23% | US$4.825.923 | US$4.769,58 | 1.844.678.441 UCASH |
| 537 |  Ethouse HORSE | US$0,04788 | -8,10% | -12,35% | US$4.811.192 | US$14.971,48 | 100.475.600 HORSE |
| 538 |  Tokes TKS | US$1,44 | -9,25% | -28,35% | US$4.801.715 | US$4.751,73 | 3.336.496 TKS |
| 539 |  Insights Network INSTAR | US$0,03815 | -9,86% | -27,19% | US$4.758.587 | US$15.165,17 | 124.736.613 INSTAR |
| 540 |  APX APX | US$6,72 | -13,03% | -21,57% | US$4.726.099 | US$10.898,14 | 703.179 APX |
| 541 |  Ethereum Movie Venture EMV | US$0,7191 | -35,75% | 10,62% | US$4.721.923 | US$3.647,12 | 6.566.666 EMV |
| 542 |  BABB BAX | US$0,0003585 | -7,40% | -16,45% | US$4.631.806 | US$30.540,20 | 12.918.739.259 BAX |
| 543 |  Spectre.ai Utility Token SXUT | US$0,1877 | -9,62% | -13,84% | US$4.603.678 | US$352.668 | 24.529.558 SXUT |
| 544 |  Hydro Protocol HOT | US$0,01966 | -8,52% | -26,96% | US$4.601.723 | US$119.491 | 234.069.301 HOT |
| 545 |  Viuly VIU | US$0,006797 | -6,22% | -30,51% | US$4.601.388 | US$693.454 | 676.968.921 VIU |
| 546 |  CargoX CXO | US$0,03563 | -10,73% | -13,14% | US$4.598.828 | US$10.253,76 | 129.071.409 CXO |
| 547 |  ArtByte ABY | US$0,005786 | -13,29% | -11,29% | US$4.586.007 | US$30.798,85 | 792.537.250 ABY |
| 548 |  Zilla ZLA | US$0,1190 | -9,07% | -42,06% | US$4.577.454 | US$2.043.913 | 38.466.654 ZLA |
| 549 |  BioCoin BIO | US$0,007216 | -6,98% | -11,19% | US$4.475.471 | US$6.989,47 | 620.257.820 BIO |
| 550 |  Pandacoin PND | US$0,0001371 | -32,29% | -38,44% | US$4.458.914 | US$2.028,43 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.