Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Astro ASTRO | US$1,33 | 1,40% | -4,06% | US$4.411.099 | US$642,79 | 3.313.833 ASTRO |
| 552 |  ClearPoll POLL | US$0,6295 | -11,31% | -30,85% | US$4.406.638 | US$21.289,62 | 6.999.991 POLL |
| 553 |  Primalbase Token PBT | US$3.524,75 | -15,19% | -10,19% | US$4.405.934 | US$459.565 | 1.250 PBT |
| 554 |  Memetic / PepeCoin MEME | US$0,2003 | -10,34% | -1,85% | US$4.403.323 | US$497.394 | 21.986.898 MEME |
| 555 |  Smartlands SLT | US$0,8602 | -4,74% | 10,80% | US$4.387.910 | US$80.670,95 | 5.100.896 SLT |
| 556 |  Zeitcoin ZEIT | US$0,0001182 | 18,54% | -10,97% | US$4.371.350 | US$6.062,61 | 36.971.192.459 ZEIT |
| 557 |  BlockCAT CAT | US$0,5903 | -1,57% | 0,02% | US$4.344.684 | US$2.784,27 | 7.360.121 CAT |
| 558 |  Kore KORE | US$2,15 | -9,90% | -6,93% | US$4.341.685 | US$79.572,16 | 2.022.465 KORE |
| 559 |  FedoraCoin TIPS | US$0,00002023 | -7,73% | -29,87% | US$4.294.294 | US$62.090,46 | 212.269.865.434 TIPS |
| 560 |  adbank ADB | US$0,01083 | -6,86% | -10,76% | US$4.184.156 | US$37.832,45 | 386.454.660 ADB |
| 561 |  BitConnect BCC | US$0,4431 | -29,42% | -59,51% | US$4.150.159 | US$13.483,03 | 9.366.879 BCC |
| 562 |  Synergy SNRG | US$1,16 | -1,95% | -6,45% | US$4.112.259 | US$24.809,72 | 3.545.802 SNRG |
| 563 |  Breakout Stake BRX | US$0,6483 | -6,35% | -10,26% | US$4.063.520 | US$1.939,29 | 6.268.082 BRX |
| 564 |  REBL REBL | US$0,02399 | -6,45% | -23,92% | US$4.054.163 | US$640.124 | 169.001.958 REBL |
| 565 |  GoldMint MNTP | US$2,11 | -14,22% | -9,50% | US$4.034.706 | US$31.680,64 | 1.914.997 MNTP |
| 566 |  Devery EVE | US$0,06399 | 21,88% | 1,23% | US$4.026.347 | US$47.946,10 | 62.918.410 EVE |
| 567 |  EventChain EVC | US$0,1278 | 9,86% | -21,20% | US$3.992.807 | US$12.255,33 | 31.250.497 EVC |
| 568 |  PiplCoin PIPL | US$0,04742 | -5,79% | 20,94% | US$3.956.947 | US$24.798,64 | 83.444.258 PIPL |
| 569 |  Voise VOISE | US$0,007921 | -11,55% | -20,45% | US$3.951.587 | US$711.760 | 498.887.537 VOISE |
| 570 |  Playkey PKT | US$0,2896 | -18,51% | -14,70% | US$3.948.018 | US$174.302 | 13.631.512 PKT |
| 571 |  Bitmark BTM | US$0,4608 | -7,14% | -16,38% | US$3.946.436 | US$68.111,70 | 8.564.625 BTM |
| 572 |  FirstCoin FRST | US$0,1261 | -4,56% | -64,51% | US$3.935.924 | US$197.382 | 31.207.528 FRST |
| 573 |  BitcoinZ BTCZ | US$0,002634 | -12,94% | -15,87% | US$3.901.413 | US$36.107,54 | 1.480.900.160 BTCZ |
| 574 |  Blue Protocol BLUE | US$0,1060 | -9,09% | -35,76% | US$3.884.758 | US$29.537,35 | 36.645.278 BLUE |
| 575 |  Terracoin TRC | US$0,1710 | -8,08% | -9,11% | US$3.860.284 | US$2.991,72 | 22.573.503 TRC |
| 576 |  Neutron NTRN | US$0,1094 | -4,54% | -17,90% | US$3.798.050 | US$11.333,46 | 34.704.675 NTRN |
| 577 |  Pesetacoin PTC | US$0,02823 | -5,33% | -11,12% | US$3.765.312 | US$12.176,71 | 133.399.874 PTC |
| 578 |  DigiPulse DGPT | US$2,68 | 12,33% | 119,99% | US$3.762.879 | US$65.890,52 | 1.402.641 DGPT |
| 579 |  ExclusiveCoin EXCL | US$0,8291 | -9,44% | -11,27% | US$3.751.868 | US$105.038 | 4.524.980 EXCL |
| 580 |  Global Awards Token GAT | US$0,007069 | -13,45% | -15,53% | US$3.745.543 | US$18.500,78 | 529.861.449 GAT |
| 581 |  Global Currency Reserve GCR | US$0,03598 | -3,22% | -7,64% | US$3.741.106 | US$21.290,85 | 103.973.425 GCR |
| 582 |  Bezop BEZ | US$0,09155 | -19,19% | -8,43% | US$3.719.980 | US$24.842,26 | 40.634.684 BEZ |
| 583 |  DAO.Casino BET | US$0,02222 | -6,36% | -20,67% | US$3.717.359 | US$1.253,48 | 167.270.821 BET |
| 584 |  Sether SETH | US$0,2161 | -18,23% | -30,71% | US$3.706.460 | US$115.657 | 17.149.684 SETH |
| 585 |  Sumokoin SUMO | US$1,31 | -3,34% | -11,25% | US$3.696.941 | US$16.042,58 | 2.827.061 SUMO |
| 586 |  Sprouts SPRTS | US$0,0000007122 | -9,85% | 4,71% | US$3.688.803 | US$8.773,64 | 5.179.402.138.164 SPRTS |
| 587 |  Leverj LEV | US$0,03106 | -3,49% | -0,13% | US$3.668.098 | US$13.719,59 | 118.090.511 LEV |
| 588 |  Blockpool BPL | US$0,1635 | -16,68% | -26,61% | US$3.644.552 | US$2.431,24 | 22.293.890 BPL |
| 589 |  Qwark QWARK | US$0,06807 | -11,79% | -22,68% | US$3.633.604 | US$11.025,23 | 53.383.474 QWARK |
| 590 |  LIFE LIFE | US$0,0002038 | -22,42% | -43,86% | US$3.632.778 | US$66.656,05 | 17.825.020.138 LIFE |
| 591 |  Publica PBL | US$0,1916 | -10,20% | -13,15% | US$3.560.108 | US$10.585,51 | 18.582.933 PBL |
| 592 |  CryptoPing PING | US$0,3575 | -7,63% | 16,87% | US$3.557.602 | US$30.834,09 | 9.952.089 PING |
| 593 |  HEROcoin PLAY | US$0,02976 | 15,79% | -0,02% | US$3.542.783 | US$81.325,22 | 119.057.249 PLAY |
| 594 |  Bitcoin Plus XBC | US$32,76 | 2,33% | -14,75% | US$3.539.543 | US$225.198 | 108.036 XBC |
| 595 |  Elite 1337 | US$0,0001351 | -6,06% | -23,36% | US$3.533.557 | US$4.542,99 | 26.153.815.086 1337 |
| 596 |  ZrCoin ZRC | US$0,9279 | -6,55% | -9,95% | US$3.532.799 | US$23.290,93 | 3.807.146 ZRC |
| 597 |  Dovu DOV | US$0,05525 | -8,36% | -3,72% | US$3.524.316 | US$1.741,29 | 63.793.250 DOV |
| 598 |  HyperStake HYP | US$0,002973 | 13,53% | -18,67% | US$3.519.647 | US$6.167,33 | 1.183.847.689 HYP |
| 599 |  RefToken REF | US$4,78 | -9,44% | -21,99% | US$3.498.682 | US$9.545,37 | 732.429 REF |
| 600 |  NuBits USNBT | US$0,3468 | -6,76% | -25,65% | US$3.487.148 | US$1.012.172 | 10.054.804 USNBT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.