Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sociall SCL | US$0,1494 | -4,43% | -22,53% | US$2.496.478 | US$5.379,16 | 16.714.020 SCL |
| 652 |  KZ Cash KZC | US$3,02 | -4,16% | 9,34% | US$2.493.830 | US$172.786 | 827.043 KZC |
| 653 |  Aigang AIX | US$0,1288 | -11,20% | -16,33% | US$2.488.524 | US$9.972,64 | 19.321.214 AIX |
| 654 |  Upfiring UFR | US$0,1544 | -16,18% | -22,42% | US$2.483.362 | US$36.415,96 | 16.085.000 UFR |
| 655 |  Tokenbox TBX | US$0,2224 | -12,01% | -26,42% | US$2.466.101 | US$17.197,37 | 11.090.913 TBX |
| 656 |  Concensum CEN | US$0,1091 | -12,09% | -15,98% | US$2.437.543 | US$1.780,78 | 22.342.937 CEN |
| 657 |  Zephyr ZEPH | US$0,01912 | -19,33% | -9,16% | US$2.409.294 | US$3.116,64 | 125.990.535 ZEPH |
| 658 |  SpreadCoin SPR | US$0,2406 | -4,93% | 2,44% | US$2.364.654 | US$23.109,82 | 9.829.903 SPR |
| 659 |  Blitzcash BLITZ | US$0,5648 | -8,32% | -8,99% | US$2.337.235 | US$7.255,39 | 4.138.372 BLITZ |
| 660 |  EXRNchain EXRN | US$0,00002518 | -12,13% | -23,02% | US$2.329.336 | US$1.966,61 | 92.500.000.000 EXRN |
| 661 |  Ixcoin IXC | US$0,1106 | 0,66% | -20,36% | US$2.322.232 | US$923,93 | 20.999.088 IXC |
| 662 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1170 | -6,23% | -21,74% | US$2.310.353 | US$29.753,56 | 19.748.450 JIYO |
| 663 |  Crave CRAVE | US$0,1556 | 3,38% | -18,03% | US$2.306.557 | US$3.506,65 | 14.825.580 CRAVE |
| 664 |  Obsidian ODN | US$0,09196 | -8,42% | -16,02% | US$2.299.090 | US$10.289,49 | 25.000.000 ODN |
| 665 |  Innova INN | US$0,9097 | -8,62% | -7,99% | US$2.296.375 | US$17.544,18 | 2.524.273 INN |
| 666 |  Coinlancer CL | US$0,03237 | 1,17% | 3,34% | US$2.287.748 | US$9.974,40 | 70.666.779 CL |
| 667 |  Verify CRED | US$0,1714 | 0,63% | -12,11% | US$2.281.210 | US$4.802,08 | 13.308.864 CRED |
| 668 |  ATLANT ATL | US$0,1718 | -5,76% | -10,24% | US$2.272.251 | US$67.130,77 | 13.225.026 ATL |
| 669 |  Vsync VSX | US$0,01385 | -14,00% | -16,00% | US$2.223.655 | US$665,39 | 160.559.294 VSX |
| 670 |  TrustPlus TRUST | US$0,06898 | -0,38% | -0,98% | US$2.213.192 | US$33.368,83 | 32.086.595 TRUST |
| 671 |  MyWish WISH | US$0,1166 | -5,50% | -3,32% | US$2.195.036 | US$1.568,71 | 18.825.062 WISH |
| 672 |  Sharechain SSS | US$0,0009505 | -8,76% | -16,14% | US$2.132.835 | US$729,67 | 2.244.023.561 SSS |
| 673 |  TeslaCoin TES | US$0,02845 | -9,47% | -2,33% | US$2.128.515 | US$510,00 | 74.827.460 TES |
| 674 |  BitGreen BITG | US$3,42 | -4,51% | -22,42% | US$2.127.617 | US$177.268 | 621.978 BITG |
| 675 |  Qvolta QVT | US$0,3029 | -10,06% | 11,63% | US$2.102.055 | US$10.922,95 | 6.940.163 QVT |
| 676 |  GCN Coin GCN | US$0,00001356 | -56,99% | -11,68% | US$2.089.778 | US$2.807,99 | 154.153.835.000 GCN |
| 677 |  Stipend SPD | US$0,8622 | 0,02% | -14,11% | US$2.084.554 | US$27.081,68 | 2.417.729 SPD |
| 678 |  EverGreenCoin EGC | US$0,1551 | -4,13% | -9,73% | US$2.066.675 | US$4.834,58 | 13.321.301 EGC |
| 679 |  Altcoin ALT | US$16,77 | -19,13% | -8,14% | US$2.065.733 | US$1.262,53 | 123.175 ALT |
| 680 |  EquiTrader EQT | US$0,1978 | -0,54% | 28,92% | US$2.056.050 | US$948,99 | 10.393.112 EQT |
| 681 |  Bitzeny ZNY | US$0,02719 | -14,15% | 3,73% | US$2.056.014 | US$12.901,55 | 75.614.500 ZNY |
| 682 |  REAL REAL | US$0,2042 | -3,91% | 6,85% | US$2.053.282 | US$16.370,54 | 10.055.817 REAL |
| 683 |  Global Cryptocurrency GCC | US$0,003191 | -23,09% | 29,92% | US$2.052.908 | US$17.774,50 | 643.383.275 GCC |
| 684 |  AudioCoin ADC | US$0,002376 | -11,73% | -21,17% | US$2.049.018 | US$4.204,47 | 862.346.668 ADC |
| 685 |  XGOX XGOX | US$0,001090 | -11,86% | -32,58% | US$2.035.774 | US$3.318,37 | 1.867.425.973 XGOX |
| 686 |  Sexcoin SXC | US$0,01602 | -13,96% | -8,22% | US$2.026.945 | US$4.141,63 | 126.533.639 SXC |
| 687 |  FORCE FOR | US$0,01663 | -19,66% | -24,72% | US$2.012.566 | US$1.842,18 | 120.987.101 FOR |
| 688 |  ChainCoin CHC | US$0,1344 | -7,23% | -11,07% | US$2.011.235 | US$1.945,90 | 14.962.211 CHC |
| 689 |  Regalcoin REC | US$0,1569 | -17,97% | -32,23% | US$2.008.060 | US$4.859,87 | 12.799.009 REC |
| 690 |  eBoost EBST | US$0,1001 | -10,27% | -15,62% | US$2.001.379 | US$27.549,81 | 20.000.000 EBST |
| 691 |  BitWhite BTW | US$0,05462 | -12,46% | -9,02% | US$1.984.064 | US$25.816,18 | 36.325.371 BTW |
| 692 |  TrezarCoin TZC | US$0,02065 | -9,43% | -32,01% | US$1.976.437 | US$3.312,67 | 95.718.600 TZC |
| 693 |  HunterCoin HUC | US$0,08948 | -10,02% | -25,70% | US$1.975.481 | US$1.432,00 | 22.077.790 HUC |
| 694 |  Social Send SEND | US$0,06151 | -13,05% | 8,95% | US$1.972.846 | US$4.407,99 | 32.074.754 SEND |
| 695 |  FLiK FLIK | US$0,03259 | 0,24% | -42,22% | US$1.959.244 | US$5.104,42 | 60.123.682 FLIK |
| 696 |  Ergo ERG | US$4,93 | -17,32% | -30,54% | US$1.957.134 | US$47.655,88 | 397.300 ERG |
| 697 |  e-Gulden EFL | US$0,1179 | -9,79% | -12,32% | US$1.954.439 | US$4.220,89 | 16.574.395 EFL |
| 698 |  Maxcoin MAX | US$0,03060 | -9,90% | 102,76% | US$1.880.293 | US$4.461,15 | 61.445.805 MAX |
| 699 |  Magnet MAG | US$0,08417 | -3,77% | -36,13% | US$1.864.012 | US$10.236,58 | 22.145.317 MAG |
| 700 |  Bitswift BITS | US$0,4785 | -10,71% | -18,35% | US$1.858.737 | US$5.144,88 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.