Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Advanced Technology Coin ARC | US$0,04194 | -8,91% | -19,68% | US$1.035.043 | US$1.325,71 | 24.681.337 ARC |
| 752 |  Greencoin GRE | US$0,0002611 | -4,74% | -41,82% | US$1.027.605 | US$1.048,38 | 3.936.336.641 GRE |
| 753 |  PlusCoin PLC | US$0,0001987 | 10,00% | -16,38% | US$1.027.598 | US$8.369,67 | 5.172.323.624 PLC |
| 754 |  CrowdCoin CRC | US$0,7340 | -7,09% | -19,00% | US$1.019.695 | US$13.654,83 | 1.389.300 CRC |
| 755 |  MAZA MAZA | US$0,0009505 | -8,35% | -28,67% | US$1.003.054 | US$962,87 | 1.055.345.280 MAZA |
| 756 |  GravityCoin GXX | US$0,6292 | -9,71% | 22,86% | US$988.161 | US$6.766,01 | 1.570.547 GXX |
| 757 |  Woodcoin LOG | US$0,1229 | -13,20% | -16,05% | US$987.363 | US$807,00 | 8.035.193 LOG |
| 758 |  Cream CRM | US$0,02171 | -6,62% | 14,42% | US$978.875 | US$3.060,88 | 45.085.463 CRM |
| 759 |  bitJob STU | US$0,02019 | -8,46% | -13,02% | US$970.114 | US$351.261 | 48.043.991 STU |
| 760 |  Wild Crypto WILD | US$0,03938 | 4,94% | -30,44% | US$959.876 | US$6.646,73 | 24.373.456 WILD |
| 761 |  DeusCoin DEUS | US$0,08486 | -11,75% | -15,86% | US$940.254 | US$4.681,64 | 11.079.837 DEUS |
| 762 |  VIVO VIVO | US$0,5741 | -10,68% | -33,77% | US$921.645 | US$5.049,21 | 1.605.250 VIVO |
| 763 |  InsaneCoin INSN | US$0,04923 | 0,08% | 0,65% | US$915.656 | US$2.252,46 | 18.598.735 INSN |
| 764 |  Moin MOIN | US$0,1198 | -7,21% | -13,68% | US$900.546 | US$1.054,18 | 7.519.031 MOIN |
| 765 |  42-coin 42 | US$21.411,02 | -9,38% | -28,80% | US$899.262 | US$811,81 | 42 42 |
| 766 |  DCORP Utility DRPU | US$0,2534 | -21,22% | -8,15% | US$894.453 | US$13.219,59 | 3.530.373 DRPU |
| 767 |  Unitus UIS | US$0,01901 | -9,96% | -30,79% | US$889.354 | US$3.103,91 | 46.785.866 UIS |
| 768 |  ACE (TokenStars) ACE | US$0,2248 | -1,83% | -18,16% | US$885.912 | US$277.157 | 3.941.615 ACE |
| 769 |  Authorship ATS | US$0,01096 | 4,57% | 16,29% | US$876.621 | US$19.099,97 | 80.000.000 ATS |
| 770 |  CDX Network CDX | US$0,02687 | -0,81% | -23,74% | US$874.616 | US$1.015,66 | 32.550.000 CDX |
| 771 |  ELTCOIN ELTCOIN | US$0,009475 | -25,26% | -29,00% | US$852.768 | US$1.740,74 | 90.000.000 ELTCOIN |
| 772 |  DraftCoin DFT | US$0,1090 | -6,63% | -38,09% | US$841.558 | US$22.335,28 | 7.721.665 DFT |
| 773 |  Renos RNS | US$0,02476 | -28,98% | -16,45% | US$825.876 | US$1.009,35 | 33.356.077 RNS |
| 774 |  Unify UNIFY | US$0,04597 | 3,40% | -25,06% | US$821.138 | US$2.345,08 | 17.860.831 UNIFY |
| 775 |  PetroDollar XPD | US$0,01245 | -6,65% | -18,45% | US$796.681 | US$3.808,08 | 63.993.275 XPD |
| 776 |  Embers MBRS | US$0,01583 | -23,97% | -31,95% | US$791.242 | US$714,27 | 49.998.555 MBRS |
| 777 |  Bitgem BTG | US$12,97 | -4,52% | 113,59% | US$784.799 | US$41.844,91 | 60.526 BTG |
| 778 |  Kolion KLN | US$1,12 | -10,14% | -16,55% | US$784.316 | US$12.124,44 | 700.524 KLN |
| 779 |  Fastcoin FST | US$0,004956 | -1,96% | -9,75% | US$777.651 | US$1.794,87 | 156.913.424 FST |
| 780 |  Zennies ZENI | US$0,0007740 | -12,93% | -2,20% | US$774.610 | US$5.742,06 | 1.000.812.836 ZENI |
| 781 |  Digitalcoin DGC | US$0,02693 | -6,74% | 21,46% | US$770.871 | US$1.664,58 | 28.620.693 DGC |
| 782 |  HappyPay HPAY | US$0,05432 | -34,36% | 41,07% | US$764.203 | US$8.074,51 | 14.067.421 HPAY |
| 783 |  WandX WAND | US$0,06198 | -14,05% | -12,08% | US$758.897 | US$5.251,22 | 12.244.135 WAND |
| 784 |  Bytecent BYC | US$0,3665 | -17,64% | -10,19% | US$758.120 | US$5.014,13 | 2.068.344 BYC |
| 785 |  Tigereum TIG | US$0,1274 | -12,10% | -28,91% | US$749.679 | US$575,60 | 5.885.790 TIG |
| 786 |  MCAP MCAP | US$0,07117 | -64,51% | -72,17% | US$746.538 | US$858.477 | 10.490.000 MCAP |
| 787 |  CryptoCarbon CCRB | US$0,2046 | -8,36% | -11,75% | US$728.963 | US$40.348,10 | 3.562.111 CCRB |
| 788 |  PlatinumBAR XPTX | US$1,02 | -20,64% | -30,04% | US$726.270 | US$3.590,29 | 708.891 XPTX |
| 789 |  EtherSportz ESZ | US$0,1451 | -1,85% | -2,47% | US$721.585 | US$20.822,34 | 4.974.347 ESZ |
| 790 |  More Coin MORE | US$0,3607 | -7,36% | -11,92% | US$721.370 | US$3.191,85 | 2.000.000 MORE |
| 791 |  FujiCoin FJC | US$0,0005432 | -2,59% | -14,35% | US$712.107 | US$520,41 | 1.310.942.755 FJC |
| 792 |  DFSCoin DFS | US$0,04034 | -13,08% | -2,40% | US$703.574 | US$19.570,49 | 17.443.122 DFS |
| 793 |  MACRON MCRN | US$0,001748 | 56,41% | 16,15% | US$701.614 | US$2.390,34 | 401.421.401 MCRN |
| 794 |  Bata BTA | US$0,1392 | -17,88% | 16,81% | US$697.264 | US$3.419,39 | 5.009.898 BTA |
| 795 |  STRAKS STAK | US$0,2194 | -33,36% | -63,56% | US$660.134 | US$5.653,13 | 3.008.313 STAK |
| 796 |  Shekel JEW | US$0,007332 | -32,58% | -24,84% | US$656.698 | US$2.923,77 | 89.565.433 JEW |
| 797 |  Dinastycoin DCY | US$0,0004081 | -24,40% | -25,24% | US$627.025 | US$1.059,12 | 1.536.577.313 DCY |
| 798 |  Startcoin START | US$0,01374 | -8,62% | -11,77% | US$619.432 | US$1.947,59 | 45.079.785 START |
| 799 |  Netko NETKO | US$0,1205 | -18,85% | 27,73% | US$615.039 | US$2.500,81 | 5.103.065 NETKO |
| 800 |  Bitdeal BDL | US$0,003432 | -16,94% | -23,77% | US$602.616 | US$5.017,07 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.