Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Triaconta TRIA | US$5,36 | 0,00% | -32,99% | US$1.480.556 | US$376,97 | 276.001 TRIA |
| 952 |  LeafCoin LEAF | US$0,00006789 | -8,35% | -13,86% | US$1.431.128 | US$121,18 | 21.080.296.750 LEAF |
| 953 |  Chronologic DAY | US$2,07 | -19,49% | -0,67% | US$1.339.674 | US$6,92 | 647.440 DAY |
| 954 |  Aurum Coin AU | US$4,39 | 7,12% | -4,53% | US$1.306.122 | US$187,69 | 297.854 AU |
| 955 |  SmileyCoin SMLY | US$0,00004734 | -9,92% | -7,85% | US$1.229.013 | US$157,25 | 25.960.250.000 SMLY |
| 956 |  Orbitcoin ORB | US$0,3690 | -8,37% | -13,24% | US$1.173.034 | US$57,00 | 3.179.137 ORB |
| 957 |  YashCoin YASH | US$0,1171 | -3,58% | -26,58% | US$1.171.355 | US$58,57 | 10.000.305 YASH |
| 958 |  ICO OpenLedger ICOO | US$2,49 | 2,63% | 14,20% | US$1.159.707 | US$317,49 | 465.952 ICOO |
| 959 |  Growers International GRWI | US$0,9131 | -17,76% | -21,33% | US$1.079.148 | US$175,00 | 1.181.835 GRWI |
| 960 |  Jupiter JUP | US$0,07426 | -51,38% | -22,85% | US$1.009.999 | US$6,06 | 13.600.388 JUP |
| 961 |  Anoncoin ANC | US$0,4752 | -59,05% | 0,45% | US$1.002.877 | US$124,32 | 2.110.317 ANC |
| 962 |  Universe UNI | US$0,05255 | -10,35% | -18,50% | US$997.485 | US$192,08 | 18.982.951 UNI |
| 963 |  StarCredits STRC | US$0,2174 | -5,43% | -21,48% | US$978.218 | US$26,09 | 4.500.000 STRC |
| 964 |  WorldCoin WDC | US$0,008112 | -10,65% | -20,21% | US$964.500 | US$45,75 | 118.898.426 WDC |
| 965 |  Version V | US$0,001946 | -11,06% | -28,89% | US$953.378 | US$133,01 | 489.886.486 V |
| 966 |  IncaKoin NKA | US$0,00006892 | -6,96% | -55,80% | US$948.640 | US$302,58 | 13.764.463.791 NKA |
| 967 |  Canada eCoin CDN | US$0,009542 | -6,68% | -3,19% | US$929.587 | US$151,81 | 97.415.544 CDN |
| 968 |  Sovereign Hero HERO | US$187,82 | -1,19% | 6,10% | US$896.474 | US$429,13 | 4.773 HERO |
| 969 |  Ethbits ETBS | US$0,6417 | -54,41% | -68,04% | US$893.004 | US$7,95 | 1.391.604 ETBS |
| 970 |  FuckToken FUCK | US$0,01533 | -5,62% | 0,00% | US$891.155 | US$229,90 | 58.144.264 FUCK |
| 971 |  FlutterCoin FLT | US$0,002037 | -5,19% | -0,63% | US$888.911 | US$145,18 | 436.450.711 FLT |
| 972 |  Shorty SHORTY | US$0,008826 | 0,00% | -10,42% | US$882.562 | US$6,99 | 100.000.000 SHORTY |
| 973 |  MagicCoin MAGE | US$0,1121 | -6,02% | -23,06% | US$823.976 | US$260,22 | 7.351.326 MAGE |
| 974 |  Fantomcoin FCN | US$0,1154 | 1,79% | -2,29% | US$821.376 | US$386,93 | 7.116.911 FCN |
| 975 |  Tattoocoin (Standard Edition) TSE | US$0,008283 | -8,35% | 78,38% | US$748.919 | US$91,78 | 90.421.856 TSE |
| 976 |  HitCoin HTC | US$0,00006789 | -8,35% | -13,86% | US$746.533 | US$274,48 | 10.996.318.099 HTC |
| 977 |  BritCoin BRIT | US$0,03439 | -14,21% | -23,02% | US$731.352 | US$409,72 | 21.268.092 BRIT |
| 978 |  Etheriya RIYA | US$0,4623 | -7,50% | -31,13% | US$731.184 | US$48,15 | 1.581.531 RIYA |
| 979 |  Global Jobcoin GJC | US$0,05364 | -40,57% | -62,43% | US$721.500 | US$305,06 | 13.449.995 GJC |
| 980 |  The Cypherfunks FUNK | US$0,00001504 | -6,79% | -54,17% | US$711.403 | US$437,68 | 47.315.682.499 FUNK |
| 981 |  PopularCoin POP | US$0,0002037 | -30,82% | -20,94% | US$699.349 | US$438,05 | 3.433.468.295 POP |
| 982 |  NetCoin NET | US$0,0008826 | -8,35% | -19,90% | US$694.688 | US$251,48 | 787.126.712 NET |
| 983 |  Cashcoin CASH | US$0,01419 | -19,85% | 154,37% | US$676.468 | US$24,00 | 47.675.905 CASH |
| 984 |  Bitpark Coin BPC | US$0,008826 | 0,00% | 0,00% | US$661.921 | US$8,17 | 75.000.000 BPC |
| 985 |  Skeincoin SKC | US$0,04888 | 4,90% | -34,42% | US$647.308 | US$207,15 | 13.242.706 SKC |
| 986 |  Centurion CNT | US$0,008746 | -34,97% | -28,97% | US$646.152 | US$434,55 | 73.877.869 CNT |
| 987 |  HoboNickels HBN | US$0,01005 | -11,35% | -6,98% | US$644.569 | US$7,86 | 64.151.405 HBN |
| 988 |  Ultimate Secure Cash USC | US$0,06110 | -5,45% | -18,95% | US$631.969 | US$67,58 | 10.343.113 USC |
| 989 |  UniCoin UNIC | US$0,2106 | -17,40% | -15,09% | US$630.467 | US$61,43 | 2.993.775 UNIC |
| 990 |  Soma SCT | US$0,1448 | 3,05% | -13,43% | US$617.332 | US$9,41 | 4.263.109 SCT |
| 991 |  Deutsche eMark DEM | US$0,01655 | -8,64% | -4,73% | US$603.705 | US$329,94 | 36.487.388 DEM |
| 992 |  Billionaire Token XBL | US$0,1763 | -19,35% | 35,08% | US$576.234 | US$447,04 | 3.268.274 XBL |
| 993 |  Trollcoin TROLL | US$0,001004 | -12,22% | -25,62% | US$574.125 | US$34,34 | 571.749.748 TROLL |
| 994 |  EthBet EBET | US$0,06514 | -2,22% | -22,94% | US$553.909 | US$126,94 | 8.503.600 EBET |
| 995 |  Kobocoin KOBO | US$0,02195 | -28,08% | -4,74% | US$542.072 | US$197,91 | 24.700.248 KOBO |
| 996 |  Guncoin GUN | US$0,002580 | -10,95% | -33,27% | US$535.697 | US$348,92 | 207.651.028 GUN |
| 997 |  Bitstar BITS | US$0,02274 | -8,35% | 0,00% | US$524.901 | US$71,16 | 23.079.737 BITS |
| 998 |  BTCtalkcoin TALK | US$0,007536 | -8,35% | -9,80% | US$492.012 | US$7,00 | 65.290.635 TALK |
| 999 |  I0Coin I0C | US$0,02342 | -8,35% | -36,77% | US$491.624 | US$24,59 | 20.990.011 I0C |
| 1000 |  Datacoin DTC | US$0,01575 | 88,15% | 90,28% | US$485.248 | US$120,01 | 30.808.727 DTC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.