Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NevaCoin NEVA | US$0,08963 | -13,09% | -6,13% | US$248.899 | US$243,44 | 2.777.070 NEVA |
| 1052 |  CoinonatX XCXT | US$0,01315 | -8,49% | 3,89% | US$243.376 | US$253,60 | 18.513.683 XCXT |
| 1053 |  PX PX | US$0,002376 | -8,35% | -13,89% | US$233.671 | US$7,83 | 98.341.177 PX |
| 1054 |  BigUp BIGUP | US$0,0001067 | -15,98% | -26,95% | US$227.977 | US$147,65 | 2.137.572.489 BIGUP |
| 1055 |  iCoin ICN | US$0,007671 | -8,35% | -21,55% | US$226.734 | US$2,22 | 29.555.363 ICN |
| 1056 |  CannaCoin CCN | US$0,04766 | -13,87% | -16,30% | US$224.066 | US$191,51 | 4.701.510 CCN |
| 1057 |  BriaCoin BRIA | US$0,3077 | -24,40% | 3,05% | US$223.504 | US$172,37 | 726.369 BRIA |
| 1058 |  Quebecoin QBC | US$0,01426 | -1,09% | -14,97% | US$222.246 | US$201,27 | 15.588.776 QBC |
| 1059 |  Marscoin MARS | US$0,007807 | -13,30% | -18,86% | US$220.783 | US$338,92 | 28.279.074 MARS |
| 1060 |  ChessCoin CHESS | US$0,004082 | -9,78% | -14,14% | US$220.556 | US$70,01 | 54.032.769 CHESS |
| 1061 |  Dix Asset DIX | US$0,000002205 | -3,18% | 3,96% | US$220.540 | US$194,79 | 100.000.000.000 DIX |
| 1062 |  VirtualCoin VC | US$0,02159 | -37,58% | 1,43% | US$217.276 | US$64,37 | 10.064.287 VC |
| 1063 |  Bitz BITZ | US$0,1084 | -8,35% | 0,00% | US$215.716 | US$16,45 | 1.990.891 BITZ |
| 1064 |  Evil Coin EVIL | US$0,01018 | -0,96% | -6,46% | US$214.059 | US$378,92 | 21.020.383 EVIL |
| 1065 |  Scorecoin SCORE | US$0,005049 | -3,97% | -49,54% | US$210.734 | US$24,13 | 41.737.500 SCORE |
| 1066 |  Freicoin FRC | US$0,006857 | -8,35% | -16,60% | US$209.974 | US$17,23 | 30.622.576 FRC |
| 1067 |  Philosopher Stones PHS | US$0,03476 | -6,90% | -13,74% | US$209.055 | US$25,20 | 6.014.340 PHS |
| 1068 |  BlockPay BLOCKPAY | US$0,03837 | -10,36% | -31,42% | US$208.282 | US$5,39 | 5.428.300 BLOCKPAY |
| 1069 |  Nekonium NUKO | US$0,01745 | -13,72% | -15,17% | US$207.907 | US$236,90 | 11.916.102 NUKO |
| 1070 |  Truckcoin TRK | US$0,001154 | -8,35% | -25,54% | US$206.927 | US$18,39 | 179.294.193 TRK |
| 1071 |  Prototanium PR | US$1,05 | -7,89% | -34,76% | US$206.859 | US$52,94 | 196.581 PR |
| 1072 |  GlobalCoin GLC | US$0,003123 | -8,36% | -13,53% | US$203.523 | US$11,69 | 65.171.010 GLC |
| 1073 |  AdCoin ACC | US$0,03347 | -7,80% | -25,53% | US$200.440 | US$147,47 | 5.988.734 ACC |
| 1074 |  Gapcoin GAP | US$0,01555 | -7,69% | -31,61% | US$199.561 | US$17,10 | 12.837.117 GAP |
| 1075 |  Phantomx PNX | US$0,01278 | -21,85% | -32,63% | US$198.151 | US$401,80 | 15.505.086 PNX |
| 1076 |  SproutsExtreme SPEX | US$0,00006789 | -8,35% | -13,86% | US$194.612 | US$0,6789 | 2.866.607.586 SPEX |
| 1077 |  Newbium NEWB | US$0,003847 | -9,87% | -16,89% | US$192.372 | US$366,52 | 50.000.000 NEWB |
| 1078 |  CryptoInsight TKR | US$0,01533 | -7,99% | -17,60% | US$192.039 | US$449,22 | 12.529.747 TKR |
| 1079 |  Octanox OTX | US$0,02250 | -37,16% | -29,60% | US$191.255 | US$85,58 | 8.500.001 OTX |
| 1080 |  Ammo Reloaded AMMO | US$0,002444 | -31,78% | -43,92% | US$190.090 | US$76,36 | 77.777.777 AMMO |
| 1081 |  Ratecoin XRA | US$0,001520 | -7,83% | -23,10% | US$186.071 | US$79,22 | 122.449.162 XRA |
| 1082 |  Virtacoin VTA | US$0,00003551 | -63,13% | -94,65% | US$184.679 | US$14,93 | 5.201.310.113 VTA |
| 1083 |  SpaceCoin SPACE | US$0,008283 | 0,00% | 1,05% | US$183.744 | US$9,13 | 22.184.588 SPACE |
| 1084 |  ZoZoCoin ZZC | US$0,3088 | 0,00% | -2,24% | US$182.441 | US$258,40 | 590.751 ZZC |
| 1085 |  Shadow Token SHDW | US$0,02573 | -8,35% | -0,21% | US$180.110 | US$11,04 | 7.000.000 SHDW |
| 1086 |  Fujinto NTO | US$0,002723 | -8,24% | -30,97% | US$179.175 | US$220,84 | 65.802.448 NTO |
| 1087 |  GameUnits UNITS | US$0,05059 | 6,64% | -1,32% | US$175.706 | US$29,90 | 3.472.983 UNITS |
| 1088 |  Zlancer ZCG | US$0,08571 | -5,29% | -17,54% | US$172.082 | US$126,74 | 2.007.615 ZCG |
| 1089 |  Bolivarcoin BOLI | US$0,01743 | -12,44% | -32,02% | US$169.296 | US$218,25 | 9.710.850 BOLI |
| 1090 |  DigiCube CUBE | US$0,00006789 | -54,18% | -56,93% | US$164.912 | US$167,08 | 2.429.126.009 CUBE |
| 1091 |  Xios XIOS | US$0,07604 | -8,19% | -16,69% | US$163.454 | US$38,85 | 2.149.688 XIOS |
| 1092 |  LiteBar LTB | US$0,1771 | -8,21% | -13,74% | US$160.631 | US$76,01 | 906.888 LTB |
| 1093 |  EcoCoin ECO | US$0,1387 | -4,69% | -13,35% | US$160.622 | US$421,76 | 1.158.362 ECO |
| 1094 |  Kayicoin KAYI | US$0,0005491 | -11,46% | -16,23% | US$156.137 | US$320,34 | 284.345.719 KAYI |
| 1095 |  Confido CFD | US$0,01728 | -14,95% | -8,35% | US$155.527 | US$35,00 | 9.000.000 CFD |
| 1096 |  RevolverCoin XRE | US$0,006857 | -9,26% | -20,90% | US$155.402 | US$392,84 | 22.663.792 XRE |
| 1097 |  Influxcoin INFX | US$0,08989 | -10,65% | 9,13% | US$150.413 | US$453,01 | 1.673.383 INFX |
| 1098 |  AmsterdamCoin AMS | US$0,002987 | -8,35% | -13,86% | US$149.960 | US$346,71 | 50.201.886 AMS |
| 1099 |  C-Bit XCT | US$0,0009505 | -14,46% | -13,80% | US$149.816 | US$197,59 | 157.625.875 XCT |
| 1100 |  IrishCoin IRL | US$0,004209 | -8,35% | -13,13% | US$148.500 | US$41,11 | 35.280.299 IRL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.