Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LanaCoin LANA | US$0,0005431 | -3,80% | -9,55% | US$481.982 | US$124,91 | 887.440.865 LANA |
| 1002 |  SuperCoin SUPER | US$0,009647 | 11,56% | -28,45% | US$467.442 | US$44,33 | 48.453.858 SUPER |
| 1003 |  Machinecoin MAC | US$0,02212 | -15,19% | -20,93% | US$465.008 | US$496,23 | 21.026.050 MAC |
| 1004 |  Bit20 BTWTY | US$457.138 | -9,14% | -0,37% | US$464.452 | US$36,57 | 1 BTWTY |
| 1005 |  QubitCoin Q2C | US$0,001833 | -1,03% | -11,85% | US$455.668 | US$48,21 | 248.589.381 Q2C |
| 1006 |  Opal OPAL | US$0,03007 | 14,03% | 10,27% | US$455.476 | US$249,36 | 15.146.684 OPAL |
| 1007 |  Jetcoin JET | US$0,06619 | 2,21% | -23,36% | US$451.675 | US$31,84 | 6.823.701 JET |
| 1008 |  GoldBlocks GB | US$0,02832 | -9,11% | -16,11% | US$438.724 | US$424,34 | 15.493.773 GB |
| 1009 |  Copico XCPO | US$0,02770 | -8,34% | -8,87% | US$436.165 | US$364,71 | 15.746.668 XCPO |
| 1010 |  SwagBucks BUCKS | US$1,14 | -10,77% | 13,01% | US$434.812 | US$326,15 | 382.041 BUCKS |
| 1011 |  Triangles TRI | US$4,01 | -9,37% | -26,78% | US$434.088 | US$232,14 | 108.374 TRI |
| 1012 |  GAIA GAIA | US$0,01799 | -4,97% | -15,92% | US$433.631 | US$16,93 | 24.101.381 GAIA |
| 1013 |  Valorbit VAL | US$0,00006789 | -8,35% | -13,86% | US$415.142 | US$66,53 | 6.114.978.764 VAL |
| 1014 |  BlazeCoin BLZ | US$0,0006789 | -8,35% | -16,05% | US$413.146 | US$191,63 | 608.557.394 BLZ |
| 1015 |  Motocoin MOTO | US$0,02077 | 21,81% | -11,85% | US$405.321 | US$12,63 | 19.510.855 MOTO |
| 1016 |  iTicoin ITI | US$12,28 | -0,38% | -11,59% | US$392.818 | US$174,01 | 32.000 ITI |
| 1017 |  SmartCoin SMC | US$0,01585 | -8,75% | -13,77% | US$383.899 | US$23,19 | 24.222.972 SMC |
| 1018 |  UltraCoin UTC | US$0,008283 | -2,79% | -17,40% | US$381.367 | US$173,29 | 46.044.915 UTC |
| 1019 |  Nyancoin NYAN | US$0,001155 | -13,56% | -17,20% | US$368.347 | US$76,39 | 318.929.301 NYAN |
| 1020 |  AmberCoin AMBER | US$0,008418 | -8,35% | -11,40% | US$367.875 | US$6,73 | 43.699.481 AMBER |
| 1021 |  DigitalDevelopersFund DDF | US$0,06997 | -10,69% | 6,63% | US$358.133 | US$413,76 | 5.118.307 DDF |
| 1022 |  EBCH EBCH | US$0,03832 | -3,46% | -4,85% | US$355.788 | US$39,93 | 9.285.500 EBCH |
| 1023 |  Flycoin FLY | US$1,67 | -8,35% | 0,00% | US$353.049 | US$2,98 | 210.806 FLY |
| 1024 |  TagCoin TAG | US$0,05466 | -4,64% | 14,27% | US$351.653 | US$349,68 | 6.433.866 TAG |
| 1025 |  Joulecoin XJO | US$0,009912 | -8,22% | -11,12% | US$351.029 | US$66,41 | 35.415.119 XJO |
| 1026 |  PayCon CON | US$0,01505 | 81,17% | 66,31% | US$346.681 | US$311,31 | 23.042.604 CON |
| 1027 |  Bitcurrency BTCR | US$0,002037 | -5,19% | -10,91% | US$345.418 | US$58,74 | 169.598.616 BTCR |
| 1028 |  PureVidz VIDZ | US$0,002724 | -8,85% | -14,83% | US$341.284 | US$54,34 | 125.279.775 VIDZ |
| 1029 |  TrumpCoin TRUMP | US$0,05111 | -5,73% | -26,32% | US$337.291 | US$236,95 | 6.598.693 TRUMP |
| 1030 |  Mao Zedong MAO | US$0,05370 | -7,69% | -13,63% | US$335.729 | US$302,84 | 6.251.886 MAO |
| 1031 |  Halcyon HAL | US$0,05879 | -6,53% | -17,02% | US$335.702 | US$140,25 | 5.709.970 HAL |
| 1032 |  KushCoin KUSH | US$0,06060 | 0,61% | 1,52% | US$334.122 | US$65,84 | 5.513.722 KUSH |
| 1033 |  bitBTC BITBTC | US$7.592,71 | -23,57% | -19,10% | US$319.064 | US$131,75 | 42 BITBTC |
| 1034 |  Aricoin ARI | US$0,001358 | -12,72% | -18,01% | US$315.594 | US$105,40 | 232.432.480 ARI |
| 1035 |  Chronos CRX | US$0,004126 | 95,39% | 3,44% | US$304.245 | US$492,76 | 73.729.962 CRX |
| 1036 |  Coin(O) CNO | US$0,002851 | -8,35% | -9,99% | US$300.147 | US$52,57 | 105.264.870 CNO |
| 1037 |  Visio VISIO | US$0,005771 | -7,95% | -21,90% | US$294.317 | US$34,44 | 51.002.802 VISIO |
| 1038 |  TEKcoin TEK | US$0,0002068 | -9,59% | -27,02% | US$292.358 | US$197,45 | 1.414.054.562 TEK |
| 1039 |  Sterlingcoin SLG | US$0,06798 | -6,20% | -18,71% | US$287.279 | US$144,16 | 4.225.992 SLG |
| 1040 |  Grimcoin GRIM | US$0,002955 | -23,14% | -2,50% | US$284.229 | US$326,67 | 96.186.044 GRIM |
| 1041 |  Kurrent KURT | US$0,004604 | -8,33% | -23,31% | US$282.525 | US$59,32 | 61.364.813 KURT |
| 1042 |  Bitcoin Fast BCF | US$0,02654 | -5,73% | -1,77% | US$279.517 | US$355,62 | 10.530.017 BCF |
| 1043 |  Signatum SIGT | US$0,002580 | -11,92% | 1,78% | US$278.548 | US$4,44 | 107.972.766 SIGT |
| 1044 |  Cypher CYP | US$0,04358 | -8,35% | -13,39% | US$277.431 | US$9,21 | 6.365.285 CYP |
| 1045 |  SACoin SAC | US$0,03928 | -6,53% | 9,65% | US$275.638 | US$0,4321 | 7.017.395 SAC |
| 1046 |  SecureCoin SRC | US$0,03184 | 6,66% | -0,85% | US$271.093 | US$227,29 | 8.514.201 SRC |
| 1047 |  Eternity ENT | US$0,06212 | -16,59% | -22,02% | US$259.136 | US$52,52 | 4.171.629 ENT |
| 1048 |  PayCoin XPY | US$0,02167 | -20,18% | -6,66% | US$257.389 | US$372,62 | 11.878.692 XPY |
| 1049 |  Crystal Clear CCT | US$0,04968 | -5,47% | 3,37% | US$254.507 | US$382,62 | 5.123.099 CCT |
| 1050 |  Titcoin TIT | US$0,005071 | -7,60% | -20,95% | US$253.052 | US$144,17 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.