Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Network Token NTWK | US$0,003870 | -51,02% | 0,00% | US$45.168 | US$72,01 | 11.671.310 NTWK |
| 1202 |  Pulse PULSE | US$0,003123 | -8,35% | -19,56% | US$44.654 | US$2,78 | 14.298.972 PULSE |
| 1203 |  Solarflarecoin SFC | US$0,003151 | -23,09% | -9,48% | US$44.377 | US$61,49 | 14.083.450 SFC |
| 1204 |  MindCoin MND | US$0,002783 | -0,19% | -21,52% | US$44.167 | US$291,69 | 15.867.695 MND |
| 1205 |  BOAT BOAT | US$0,002240 | -11,05% | 57,62% | US$41.554 | US$357,25 | 18.547.845 BOAT |
| 1206 |  Unrealcoin URC | US$0,005820 | -3,48% | -12,26% | US$40.881 | US$7,49 | 7.024.402 URC |
| 1207 |  Artex Coin ATX | US$0,002172 | -20,74% | -9,23% | US$40.803 | US$82,80 | 18.781.750 ATX |
| 1208 |  Zayedcoin ZYD | US$0,006517 | -5,70% | -33,86% | US$40.693 | US$77,58 | 6.243.840 ZYD |
| 1209 |  Jewels JWL | US$0,001969 | -8,35% | -8,28% | US$39.733 | US$0,7033 | 20.181.636 JWL |
| 1210 |  VIP Tokens VIP | US$0,0004752 | -8,35% | -39,70% | US$39.658 | US$4,75 | 83.450.403 VIP |
| 1211 |  WORM WORM | US$0,0003394 | -42,72% | -38,47% | US$38.788 | US$1,65 | 114.269.228 WORM |
| 1212 |  Dreamcoin DRM | US$0,01568 | -8,35% | 4,02% | US$38.694 | US$107,01 | 2.467.350 DRM |
| 1213 |  Crypto CTO | US$0,002783 | 0,00% | -49,56% | US$38.053 | US$105,80 | 13.671.274 CTO |
| 1214 |  Slevin SLEVIN | US$0,0005431 | -12,77% | 0,00% | US$38.018 | US$13,30 | 70.000.000 SLEVIN |
| 1215 |  BowsCoin BSC | US$0,006517 | -8,35% | -13,85% | US$36.172 | US$16,66 | 5.550.102 BSC |
| 1216 |  G3N G3N | US$0,004613 | -6,47% | -12,66% | US$34.881 | US$3,15 | 7.561.891 G3N |
| 1217 |  VectorAI VEC2 | US$0,002037 | -8,35% | -19,06% | US$34.860 | US$89,07 | 17.116.124 VEC2 |
| 1218 |  Orlycoin ORLY | US$0,0009504 | -0,76% | -8,01% | US$34.829 | US$1,89 | 36.646.779 ORLY |
| 1219 |  ExchangeN EXN | US$0,006789 | -10,83% | -14,45% | US$34.624 | US$106,11 | 5.100.000 EXN |
| 1220 |  ARbit ARB | US$0,004209 | -8,36% | -17,47% | US$34.529 | US$0,8459 | 8.203.320 ARB |
| 1221 |  MiloCoin MILO | US$0,003047 | -4,33% | -23,50% | US$32.880 | US$19,73 | 10.789.954 MILO |
| 1222 |  KingN Coin KNC | US$16,29 | -8,35% | -33,33% | US$32.734 | US$18,67 | 2.009 KNC |
| 1223 |  BiosCrypto BIOS | US$0,001561 | -8,35% | -13,86% | US$32.512 | US$16,42 | 20.821.709 BIOS |
| 1224 |  Braincoin BRAIN | US$0,003157 | -0,24% | -7,57% | US$31.869 | US$0,7388 | 10.094.424 BRAIN |
| 1225 |  RSGPcoin RSGP | US$18,26 | -8,35% | -2,09% | US$31.607 | US$53,16 | 1.731 RSGP |
| 1226 |  TAGRcoin TAGR | US$0,0008156 | -8,42% | -14,17% | US$31.538 | US$0,8156 | 38.669.634 TAGR |
| 1227 |  Citadel CTL | US$0,005431 | -44,83% | -38,31% | US$31.264 | US$323,72 | 5.756.371 CTL |
| 1228 |  Steps STEPS | US$0,001629 | 7,29% | -5,83% | US$30.347 | US$121,64 | 18.625.017 STEPS |
| 1229 |  ImpulseCoin IMPS | US$0,001494 | 6,12% | 11,48% | US$30.238 | US$26,70 | 20.245.510 IMPS |
| 1230 |  LetItRide LIR | US$0,0008147 | -8,36% | -13,88% | US$30.101 | US$2,44 | 36.948.952 LIR |
| 1231 |  Beatcoin XBTS | US$0,01935 | -61,25% | -68,16% | US$29.500 | US$31,48 | 1.524.686 XBTS |
| 1232 |  Ripto Bux RBX | US$0,00007532 | -9,08% | -12,71% | US$28.716 | US$18,37 | 381.236.123 RBX |
| 1233 |  CryptoWorldX Token CWXT | US$0,0004752 | -8,36% | -24,65% | US$28.338 | US$1,70 | 59.630.200 CWXT |
| 1234 |  PonziCoin PONZI | US$0,03216 | -8,02% | -43,21% | US$27.694 | US$1,62 | 861.099 PONZI |
| 1235 |  Wild Beast Block WBB | US$0,1504 | -7,99% | -21,30% | US$27.356 | US$80,95 | 181.919 WBB |
| 1236 |  PlayerCoin PEC | US$0,0007468 | -22,45% | -18,19% | US$26.227 | US$37,74 | 35.120.000 PEC |
| 1237 |  CRTCoin CRT | US$0,3259 | -8,35% | -13,88% | US$25.832 | US$13,59 | 79.270 CRT |
| 1238 |  Dollar International DOLLAR | US$0,03415 | -8,35% | 9,56% | US$25.740 | US$261,64 | 753.776 DOLLAR |
| 1239 |  SONO SONO | US$0,1223 | -8,52% | -0,71% | US$25.514 | US$201,56 | 208.674 SONO |
| 1240 |  Destiny DES | US$0,01561 | -8,35% | -11,95% | US$24.983 | US$3,95 | 1.600.000 DES |
| 1241 |  Cthulhu Offerings OFF | US$0,009233 | -4,85% | -12,05% | US$24.222 | US$102,13 | 2.623.382 OFF |
| 1242 |  Torcoin TOR | US$0,07556 | -8,27% | -4,74% | US$23.891 | US$1,93 | 316.179 TOR |
| 1243 |  PLNcoin PLNC | US$0,001290 | -12,93% | -22,24% | US$22.044 | US$144,45 | 17.089.600 PLNC |
| 1244 |  AnarchistsPrime ACP | US$0,005004 | -4,60% | -21,51% | US$21.993 | US$395,46 | 4.394.874 ACP |
| 1245 |  Credence Coin CRDNC | US$0,006382 | -44,15% | -37,54% | US$21.870 | US$19,45 | 3.427.006 CRDNC |
| 1246 |  JobsCoin JOBS | US$0,0002037 | -8,35% | -38,00% | US$21.593 | US$2,04 | 106.019.270 JOBS |
| 1247 |  Bitvolt VOLT | US$0,001290 | -8,36% | -13,86% | US$21.397 | US$25,39 | 16.588.056 VOLT |
| 1248 |  Zonecoin ZNE | US$0,008147 | 0,00% | -34,28% | US$21.035 | US$9,97 | 2.581.970 ZNE |
| 1249 |  OsmiumCoin OS76 | US$0,02349 | -7,86% | -30,88% | US$20.997 | US$2,97 | 894.026 OS76 |
| 1250 |  Save and Gain SANDG | US$0,006639 | -21,36% | -30,91% | US$20.347 | US$154,27 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.