Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blackstar BSTAR | US$0,0001358 | 83,30% | -13,88% | US$85.649 | US$267,48 | 630.795.971 BSTAR |
| 1152 |  BumbaCoin BUMBA | US$0,003735 | -10,64% | -47,47% | US$85.196 | US$106,55 | 22.808.156 BUMBA |
| 1153 |  CacheCoin CACH | US$0,02030 | -8,26% | -10,83% | US$85.160 | US$112,18 | 4.195.132 CACH |
| 1154 |  Trident Group TRDT | US$0,09043 | 90,66% | -14,86% | US$84.598 | US$308,13 | 935.524 TRDT |
| 1155 |  Creatio XCRE | US$0,004082 | -8,28% | -22,66% | US$83.774 | US$54,03 | 20.520.514 XCRE |
| 1156 |  Allion ALL | US$0,01332 | 2,16% | 5,09% | US$82.588 | US$17,32 | 6.199.359 ALL |
| 1157 |  Sojourn SOJ | US$0,1685 | -17,86% | 67,39% | US$81.745 | US$37,55 | 485.214 SOJ |
| 1158 |  ZetaMicron ZMC | US$0,0001358 | -8,35% | -13,86% | US$81.514 | US$152,55 | 600.344.291 ZMC |
| 1159 |  Nullex NLX | US$0,001983 | -4,55% | -19,24% | US$80.261 | US$50,88 | 40.477.042 NLX |
| 1160 |  Roofs ROOFS | US$0,0006110 | -16,16% | -37,91% | US$79.431 | US$23,59 | 130.000.000 ROOFS |
| 1161 |  CoExistCoin COXST | US$0,002894 | 5,26% | 92,66% | US$78.422 | US$90,74 | 27.100.000 COXST |
| 1162 |  Californium CF | US$0,03089 | -8,35% | -12,33% | US$75.382 | US$5,33 | 2.440.351 CF |
| 1163 |  Acoin ACOIN | US$0,06127 | -1,77% | -22,13% | US$74.750 | US$157,62 | 1.220.085 ACOIN |
| 1164 |  SOILcoin SOIL | US$0,01303 | -6,90% | -24,59% | US$74.325 | US$154,42 | 5.702.048 SOIL |
| 1165 |  Flaxscript FLAX | US$0,01297 | -7,54% | -0,93% | US$72.792 | US$45,71 | 5.610.815 FLAX |
| 1166 |  iDice ICE | US$0,04610 | -8,35% | -39,53% | US$72.419 | US$5,47 | 1.571.013 ICE |
| 1167 |  Virta Unique Coin VUC | US$0,001165 | -15,95% | -26,34% | US$71.996 | US$497,86 | 61.819.875 VUC |
| 1168 |  Eryllium ERY | US$0,01263 | -9,28% | -22,12% | US$70.909 | US$266,83 | 5.616.315 ERY |
| 1169 |  Luna Coin LUNA | US$0,04139 | -8,38% | -12,86% | US$70.634 | US$19,94 | 1.706.429 LUNA |
| 1170 |  Bitcoin Planet BTPL | US$0,01113 | 11,33% | -10,13% | US$70.400 | US$52,33 | 6.323.098 BTPL |
| 1171 |  WARP WARP | US$0,06409 | -8,35% | -18,27% | US$70.190 | US$1,33 | 1.095.224 WARP |
| 1172 |  JavaScript Token JS | US$0,008758 | 0,00% | 276,61% | US$69.992 | US$16,68 | 7.991.996 JS |
| 1173 |  Elacoin ELC | US$0,1714 | -17,94% | -28,05% | US$69.901 | US$195,84 | 407.774 ELC |
| 1174 |  Debitcoin DBTC | US$0,003883 | -31,50% | -5,00% | US$69.888 | US$52,66 | 17.999.629 DBTC |
| 1175 |  Digital Rupees DRS | US$0,0001358 | -38,90% | -13,86% | US$69.356 | US$483,28 | 510.802.961 DRS |
| 1176 |  Neuro NRO | US$0,001358 | -3,53% | -9,58% | US$68.405 | US$76,88 | 50.379.479 NRO |
| 1177 |  BillaryCoin BLRY | US$0,007543 | -8,32% | -10,92% | US$67.837 | US$17,07 | 8.993.731 BLRY |
| 1178 |  Marijuanacoin MAR | US$0,04094 | -13,11% | -15,15% | US$66.793 | US$139,89 | 1.631.601 MAR |
| 1179 |  BnrtxCoin BNX | US$0,002308 | -13,44% | -19,00% | US$66.132 | US$194,53 | 28.650.501 BNX |
| 1180 |  Asiadigicoin ADCN | US$0,002580 | -15,06% | -20,16% | US$64.317 | US$256,19 | 24.931.054 ADCN |
| 1181 |  CompuCoin CPN | US$0,003259 | 15,76% | -8,82% | US$63.919 | US$3,46 | 19.615.019 CPN |
| 1182 |  Litecred LTCR | US$0,002037 | -8,35% | -4,29% | US$61.564 | US$60,91 | 30.227.750 LTCR |
| 1183 |  BenjiRolls BENJI | US$0,002951 | -10,86% | -20,87% | US$59.837 | US$36,28 | 20.276.099 BENJI |
| 1184 |  Comet CMT | US$0,06846 | -8,49% | -21,23% | US$59.757 | US$94,88 | 872.830 CMT |
| 1185 |  Metal Music Coin MTLMC3 | US$0,0007468 | -8,36% | -20,57% | US$59.533 | US$0,7775 | 79.719.140 MTLMC3 |
| 1186 |  Spots SPT | US$0,002648 | -11,35% | -26,91% | US$59.324 | US$160,21 | 22.406.021 SPT |
| 1187 |  X-Coin XCO | US$0,004752 | -9,67% | -22,31% | US$58.857 | US$29,92 | 12.384.976 XCO |
| 1188 |  CryptoEscudo CESC | US$0,0004073 | 9,98% | 3,34% | US$58.699 | US$331,38 | 144.105.100 CESC |
| 1189 |  Cannation CNNC | US$0,02328 | -6,17% | -10,16% | US$57.671 | US$483,62 | 2.476.893 CNNC |
| 1190 |  SongCoin SONG | US$0,001765 | -10,15% | -17,14% | US$57.482 | US$60,19 | 32.565.300 SONG |
| 1191 |  BipCoin BIP | US$0,03462 | -29,19% | -34,29% | US$56.342 | US$437,10 | 1.627.261 BIP |
| 1192 |  PIECoin PIE | US$0,005092 | 4,26% | -12,70% | US$56.246 | US$97,37 | 11.046.533 PIE |
| 1193 |  FinCoin FNC | US$0,004277 | -27,83% | -31,96% | US$55.082 | US$9,37 | 12.878.667 FNC |
| 1194 |  Shilling SH | US$0,008690 | -10,46% | -11,35% | US$55.040 | US$4,34 | 6.333.850 SH |
| 1195 |  Useless Ethereum Token UET | US$0,01303 | 7,89% | -10,50% | US$51.664 | US$42,97 | 3.965.716 UET |
| 1196 |  Gold Pressed Latinum GPL | US$0,1954 | -11,95% | -20,81% | US$50.122 | US$230,04 | 256.527 GPL |
| 1197 |  Uro URO | US$0,04073 | -8,66% | -10,45% | US$49.178 | US$1,53 | 1.207.310 URO |
| 1198 |  Printerium PRX | US$0,004069 | -8,17% | -19,30% | US$48.108 | US$40,92 | 11.821.728 PRX |
| 1199 |  QuazarCoin QCN | US$0,006789 | -8,35% | -13,88% | US$47.388 | US$90,31 | 6.980.227 QCN |
| 1200 |  Kronecoin KRONE | US$0,007671 | -4,11% | -10,84% | US$47.139 | US$183,29 | 6.144.637 KRONE |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.