Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rubies RBIES | US$0,01423 | -15,30% | -30,66% | US$148.189 | US$30,42 | 10.415.252 RBIES |
| 1102 |  RonPaulCoin RPC | US$0,1614 | -3,89% | -1,98% | US$147.239 | US$109,60 | 912.147 RPC |
| 1103 |  LeaCoin LEA | US$0,0004215 | -5,28% | -27,29% | US$146.712 | US$61,10 | 348.105.296 LEA |
| 1104 |  BoostCoin BOST | US$0,01222 | -39,57% | 0,90% | US$144.875 | US$198,82 | 11.855.487 BOST |
| 1105 |  IslaCoin ISL | US$0,09403 | -8,35% | -9,41% | US$142.329 | US$3,16 | 1.513.704 ISL |
| 1106 |  Yacoin YAC | US$0,001154 | -8,35% | -8,50% | US$140.060 | US$0,3443 | 121.356.849 YAC |
| 1107 |  Dollarcoin DLC | US$0,01530 | -6,80% | -24,71% | US$139.297 | US$1,71 | 9.106.714 DLC |
| 1108 |  Coin2.1 C2 | US$0,001765 | -12,46% | -5,71% | US$138.114 | US$17,11 | 78.245.975 C2 |
| 1109 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1898 | -8,35% | 1,63% | US$137.645 | US$15,19 | 725.397 XNG |
| 1110 |  Zurcoin ZUR | US$0,001561 | -18,93% | -20,75% | US$136.866 | US$31,92 | 87.653.034 ZUR |
| 1111 |  Prime-XI PXI | US$0,006906 | -9,50% | -13,10% | US$136.819 | US$98,40 | 19.811.855 PXI |
| 1112 |  Theresa May Coin MAY | US$0,003650 | -18,47% | -12,43% | US$136.566 | US$200,72 | 37.410.400 MAY |
| 1113 |  SatoshiMadness MAD | US$0,00006789 | -8,35% | -13,86% | US$135.825 | US$2,25 | 2.000.683.485 MAD |
| 1114 |  SecretCoin SCRT | US$0,03198 | -8,02% | -12,18% | US$135.216 | US$28,88 | 4.228.672 SCRT |
| 1115 |  Swing SWING | US$0,04165 | -8,22% | -31,14% | US$131.478 | US$4,22 | 3.156.983 SWING |
| 1116 |  VoteCoin VOT | US$0,007848 | -20,33% | -30,39% | US$129.286 | US$258,01 | 16.474.625 VOT |
| 1117 |  Darsek KED | US$0,006653 | 0,00% | -34,39% | US$127.859 | US$58,95 | 19.217.747 KED |
| 1118 |  Independent Money System IMS | US$0,02379 | -35,02% | -41,00% | US$127.704 | US$116,23 | 5.368.934 IMS |
| 1119 |  Advanced Internet Blocks AIB | US$0,003961 | -20,92% | -31,13% | US$127.684 | US$39,58 | 32.234.319 AIB |
| 1120 |  Dalecoin DALC | US$0,2675 | -7,60% | -18,24% | US$124.177 | US$498,90 | 464.267 DALC |
| 1121 |  TajCoin TAJ | US$0,01371 | -5,07% | -9,25% | US$121.980 | US$127,06 | 8.894.806 TAJ |
| 1122 |  GlobalBoost-Y BSTY | US$0,008487 | -14,85% | -16,83% | US$119.203 | US$85,90 | 14.045.724 BSTY |
| 1123 |  Firecoin FIRE | US$1,20 | -8,36% | -4,60% | US$118.390 | US$2,67 | 98.412 FIRE |
| 1124 |  YENTEN YTN | US$0,02203 | -16,75% | -29,96% | US$117.911 | US$354,96 | 5.352.578 YTN |
| 1125 |  ParallelCoin DUO | US$0,3727 | -17,23% | -10,90% | US$117.283 | US$275,01 | 314.719 DUO |
| 1126 |  Ccore CCO | US$0,08046 | 0,00% | -28,85% | US$116.674 | US$258,09 | 1.449.999 CCO |
| 1127 |  Franko FRK | US$0,1237 | -6,80% | 7,25% | US$115.130 | US$2,65 | 930.767 FRK |
| 1128 |  Virtacoinplus XVP | US$0,01044 | -2,24% | -35,20% | US$114.043 | US$127,38 | 10.928.643 XVP |
| 1129 |  AllSafe ASAFE | US$0,01378 | -18,14% | -32,85% | US$112.992 | US$424,26 | 8.200.310 ASAFE |
| 1130 |  Impact IMX | US$0,001018 | 37,47% | -17,46% | US$111.622 | US$190,45 | 109.612.071 IMX |
| 1131 |  OctoCoin 888 | US$0,002086 | -16,41% | -25,73% | US$111.329 | US$142,79 | 53.377.094 888 |
| 1132 |  Bankcoin B@ | US$0,01081 | -27,67% | -40,35% | US$111.254 | US$61,06 | 10.291.781 B@ |
| 1133 |  MustangCoin MST | US$0,1740 | -15,88% | -7,86% | US$109.687 | US$54,03 | 630.343 MST |
| 1134 |  BROTHER BRAT | US$0,0006840 | -28,47% | -20,19% | US$109.439 | US$75,16 | 160.000.000 BRAT |
| 1135 |  Quatloo QTL | US$0,01392 | -8,36% | -16,86% | US$107.426 | US$25,10 | 7.718.883 QTL |
| 1136 |  BitQuark BTQ | US$0,01093 | -16,41% | 82,35% | US$107.299 | US$82,06 | 9.816.796 BTQ |
| 1137 |  Evotion EVO | US$0,03235 | -12,13% | -18,27% | US$105.771 | US$91,38 | 3.269.397 EVO |
| 1138 |  SixEleven 611 | US$0,2377 | -20,36% | -22,53% | US$105.135 | US$49,51 | 442.209 611 |
| 1139 |  ICOBID ICOB | US$0,0009505 | -14,92% | -19,88% | US$101.744 | US$154,15 | 107.048.455 ICOB |
| 1140 |  FUNCoin FUNC | US$0,01711 | -14,76% | -54,02% | US$100.059 | US$250,88 | 5.848.581 FUNC |
| 1141 |  Eurocoin EUC | US$0,007907 | -17,25% | -16,51% | US$98.177 | US$301,75 | 12.416.554 EUC |
| 1142 |  Veltor VLT | US$0,1737 | -8,35% | -23,06% | US$96.394 | US$8,69 | 554.855 VLT |
| 1143 |  FuzzBalls FUZZ | US$0,01991 | -11,80% | -3,11% | US$96.151 | US$152,51 | 4.829.945 FUZZ |
| 1144 |  Polcoin PLC | US$0,001222 | -13,17% | -24,03% | US$95.751 | US$44,61 | 78.355.544 PLC |
| 1145 |  Mincoin MNC | US$0,02125 | -8,94% | -12,44% | US$92.664 | US$59,95 | 4.360.775 MNC |
| 1146 |  AntiBitcoin ANTI | US$0,005261 | -7,41% | 0,00% | US$91.877 | US$4,81 | 17.465.159 ANTI |
| 1147 |  Bitcoin 21 XBTC21 | US$0,1133 | -8,36% | -12,68% | US$89.865 | US$56,72 | 793.108 XBTC21 |
| 1148 |  Bolenum BLN | US$0,008961 | 24,84% | 14,97% | US$89.614 | US$116,29 | 10.000.000 BLN |
| 1149 |  Joincoin J | US$0,02885 | -0,39% | -24,68% | US$88.847 | US$2,60 | 3.079.292 J |
| 1150 |  GuccioneCoin GCC | US$0,004345 | -8,35% | -12,92% | US$88.139 | US$13,94 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.