Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Money $$$ | US$0,001833 | 9,00% | -13,25% | US$84.112 | US$1.212,86 | 45.887.218 $$$ |
| 902 |  GoldPieces GP | US$0,06665 | 0,00% | 2,33% | US$81.320 | US$55.931,32 | 1.220.161 GP |
| 903 |  Coinonat CXT | US$0,009057 | -1,11% | -0,53% | US$78.098 | US$4.933,91 | 8.623.200 CXT |
| 904 |  Interzone ITZ | US$0,02437 | -35,70% | 0,00% | US$64.636 | US$693,74 | 2.652.019 ITZ |
| 905 |  Master Swiscoin MSCN | US$0,001252 | -7,72% | -24,31% | US$56.501 | US$897,75 | 45.143.320 MSCN |
| 906 |  StarCash Network STARS | US$0,05092 | -1,94% | -16,36% | US$48.876 | US$2.424,73 | 959.914 STARS |
| 907 |  Ride My Car RIDE | US$0,0004752 | -8,35% | 0,50% | US$48.129 | US$1.100,26 | 101.276.976 RIDE |
| 908 |  Iconic ICON | US$0,08014 | -8,27% | -28,98% | US$47.516 | US$524,92 | 592.894 ICON |
| 909 |  LiteCoin Ultra LTCU | US$0,03271 | -4,89% | -19,55% | US$33.427 | US$646,73 | 1.022.000 LTCU |
| 910 |  Royal Kingdom Coin RKC | US$0,01230 | -1,67% | -40,60% | US$33.215 | US$2.319,46 | 2.700.000 RKC |
| 911 |  Veros VRS | US$0,00006632 | 24,49% | 4,95% | US$32.273 | US$3.734,18 | 486.609.040 VRS |
| 912 |  GBCGoldCoin GBC | US$0,002800 | 3,70% | 5,12% | US$31.813 | US$867,78 | 11.361.817 GBC |
| 913 |  GeertCoin GEERT | US$0,005613 | -42,59% | -20,76% | US$28.579 | US$872,91 | 5.091.200 GEERT |
| 914 |  PRCoin PRC | US$0,0009505 | -15,68% | -24,74% | US$18.724 | US$8.687,07 | 19.700.200 PRC |
| 915 |  WomenCoin WOMEN | US$0,0003540 | -17,40% | -58,86% | US$15.656 | US$11.825,79 | 44.220.400 WOMEN |
| 916 |  Argus ARGUS | US$0,01086 | -9,19% | -8,69% | US$12.476 | US$2.135,98 | 1.148.324 ARGUS |
| 917 |  Coupecoin COUPE | US$0,00005112 | 129,95% | -19,93% | US$11.159 | US$508,16 | 218.281.462 COUPE |
| 918 |  Project-X NANOX | US$101.834 | -11,38% | -50,69% | US$7.970 | US$1.217,77 | 0 NANOX |
| 919 |  CrevaCoin CREVA | US$0,0002037 | -44,70% | -33,64% | US$7.412 | US$1.432,28 | 36.390.750 CREVA |
| 920 |  Ulatech ULA | US$0,02987 | -18,14% | -20,70% | US$6.368 | US$194.207 | 213.187 ULA |
| 921 |  Magnum MGM | US$0,001018 | -34,54% | -23,98% | US$4.250 | US$1.312,26 | 4.173.571 MGM |
| 922 |  Vault Coin VLTC | US$0,0001358 | 24,48% | -20,03% | US$4.126 | US$1.361,67 | 30.385.540 VLTC |
| 923 |  HarmonyCoin HMC | US$0,004950 | -5,12% | -14,72% | US$2.778 | US$5.197,41 | 561.235 HMC |
| 924 |  CaliphCoin CALC | US$0,0002037 | -31,26% | -63,71% | US$1.355 | US$3.631,73 | 6.651.808 CALC |
| 925 |  POLY AI AI | US$0,0004057 | -32,91% | 9,72% | US$926 | US$3.386,63 | 2.281.981 AI |
| 926 |  Digital Money Bits DMB | US$0,001833 | -25,01% | -53,36% | US$772 | US$3.496,42 | 421.300 DMB |
| 927 |  FairCoin FAIR | US$0,3007 | -9,06% | 25,00% | US$15.998.039 | US$384,59 | 53.193.831 FAIR |
| 928 |  Grid+ GRID | US$0,3406 | 7,65% | -19,17% | US$13.365.286 | US$11,05 | 39.236.491 GRID |
| 929 |  Maecenas ART | US$0,4209 | 13,63% | 11,24% | US$12.690.623 | US$4,21 | 30.150.150 ART |
| 930 |  Credo CREDO | US$0,01935 | 35,67% | -16,78% | US$10.639.562 | US$255,58 | 549.891.703 CREDO |
| 931 |  KiloCoin KLC | US$0,04936 | -9,59% | -8,38% | US$9.688.398 | US$27,12 | 196.297.971 KLC |
| 932 |  Ecobit ECOB | US$0,01569 | -8,86% | -13,80% | US$6.973.375 | US$348,69 | 444.444.444 ECOB |
| 933 |  Hackspace Capital HAC | US$0,02077 | -11,15% | -24,42% | US$6.737.195 | US$261,61 | 324.308.673 HAC |
| 934 |  E-coin ECN | US$17,70 | -8,35% | -16,71% | US$6.200.709 | US$150,33 | 350.363 ECN |
| 935 |  AsiaCoin AC | US$0,004141 | -0,17% | -25,65% | US$5.839.289 | US$257,39 | 1.410.029.966 AC |
| 936 |  Hedge HDG | US$1,02 | 11,51% | -54,99% | US$3.788.818 | US$85,39 | 3.709.674 HDG |
| 937 |  Xenon XNN | US$0,01253 | -8,51% | 20,58% | US$3.757.703 | US$5,44 | 300.000.000 XNN |
| 938 |  imbrex REX | US$0,3997 | 9,32% | 30,72% | US$3.461.515 | US$0,9992 | 8.660.756 REX |
| 939 |  RussiaCoin RC | US$0,3997 | -10,10% | -25,09% | US$3.348.340 | US$207,87 | 8.377.873 RC |
| 940 |  vSlice VSL | US$0,1002 | -14,60% | -8,55% | US$3.346.349 | US$394,22 | 33.390.496 VSL |
| 941 |  Starbase STAR | US$0,01768 | -12,16% | 0,00% | US$3.314.356 | US$265,13 | 187.500.000 STAR |
| 942 |  LuckChain BASH | US$0,004088 | -7,10% | -13,18% | US$2.926.406 | US$47,03 | 715.868.299 BASH |
| 943 |  InflationCoin IFLT | US$0,00006008 | 21,45% | 17,86% | US$2.538.961 | US$245,11 | 42.257.865.837 IFLT |
| 944 |  Bowhead AHT | US$0,3139 | -7,77% | 34,59% | US$2.511.364 | US$234,82 | 8.000.000 AHT |
| 945 |  Goodomy GOOD | US$0,004590 | -13,85% | -18,50% | US$2.100.096 | US$40,40 | 457.541.580 GOOD |
| 946 |  Carboncoin CARBON | US$0,0001338 | -36,52% | -18,48% | US$2.058.924 | US$481,57 | 15.392.019.053 CARBON |
| 947 |  BlueCoin BLU | US$0,003428 | -10,52% | -17,13% | US$1.970.102 | US$117,87 | 574.683.675 BLU |
| 948 |  FlypMe FYP | US$0,1018 | 11,71% | -15,06% | US$1.796.218 | US$401,56 | 17.638.681 FYP |
| 949 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02848 | -67,07% | -40,33% | US$1.769.229 | US$7,44 | 62.131.190 ETT |
| 950 |  ShadowCash SDC | US$0,2501 | 0,82% | 83,57% | US$1.674.754 | US$39,01 | 6.695.133 SDC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.