Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blocklancer LNC | US$0,01528 | 48,33% | -1,23% | US$1.836.297 | US$10.314,93 | 120.140.384 LNC |
| 702 |  LiteDoge LDOGE | US$0,0001218 | 55,11% | -9,46% | US$1.824.269 | US$1.584,34 | 14.976.228.543 LDOGE |
| 703 |  PutinCoin PUT | US$0,004391 | -13,04% | -21,58% | US$1.817.158 | US$2.170,12 | 413.860.064 PUT |
| 704 |  Magi XMG | US$0,2325 | -0,44% | -5,91% | US$1.809.598 | US$12.885,53 | 7.784.553 XMG |
| 705 |  MicroMoney AMM | US$0,1756 | -10,99% | -18,39% | US$1.784.448 | US$214.889 | 10.161.354 AMM |
| 706 |  Rupaya RUPX | US$0,1142 | -14,55% | -23,60% | US$1.762.187 | US$8.857,02 | 15.427.495 RUPX |
| 707 |  BitBoost BBT | US$0,1333 | -21,43% | 20,98% | US$1.727.134 | US$620,26 | 12.953.369 BBT |
| 708 |  Zero ZER | US$0,6265 | -17,53% | -32,16% | US$1.681.994 | US$16.512,03 | 2.684.820 ZER |
| 709 |  Privatix PRIX | US$1,42 | -14,38% | -35,93% | US$1.679.429 | US$2.122,70 | 1.182.668 PRIX |
| 710 |  MarteXcoin MXT | US$0,5654 | -9,56% | -16,62% | US$1.658.664 | US$1.230,34 | 2.933.556 MXT |
| 711 |  ProCurrency PROC | US$0,01650 | -6,26% | -0,12% | US$1.610.600 | US$60.758,83 | 97.629.161 PROC |
| 712 |  Capricoin CPC | US$0,8083 | 10,20% | 43,13% | US$1.608.466 | US$219.562 | 1.990.045 CPC |
| 713 |  Ignition IC | US$3,54 | 4,63% | 5,79% | US$1.604.185 | US$19.017,79 | 452.795 IC |
| 714 |  Rupee RUP | US$0,06792 | -6,09% | -17,95% | US$1.556.464 | US$3.926,53 | 22.916.450 RUP |
| 715 |  Speed Mining Service SMS | US$14,77 | -2,17% | -18,41% | US$1.546.183 | US$54.126,49 | 104.680 SMS |
| 716 |  Linx LINX | US$0,07397 | -5,96% | -26,37% | US$1.543.745 | US$8.536,42 | 20.868.595 LINX |
| 717 |  Indorse Token IND | US$0,03308 | -6,41% | -16,57% | US$1.538.577 | US$146.354 | 46.508.192 IND |
| 718 |  Maverick Chain MVC | US$0,01514 | -4,52% | -60,06% | US$1.513.933 | US$7.166,67 | 100.000.000 MVC |
| 719 |  CREA CREA | US$0,1089 | -10,54% | -31,31% | US$1.513.424 | US$1.768,87 | 13.897.535 CREA |
| 720 |  Bullion CBX | US$1,49 | -8,35% | -17,55% | US$1.506.190 | US$1.955,22 | 1.011.763 CBX |
| 721 |  LatiumX LATX | US$0,02009 | -21,70% | -49,67% | US$1.493.754 | US$5.675,85 | 74.363.673 LATX |
| 722 |  Condensate RAIN | US$0,009031 | -12,09% | -26,49% | US$1.459.386 | US$3.705,23 | 161.605.487 RAIN |
| 723 |  Pylon Network PYLNT | US$4,21 | -10,71% | -14,04% | US$1.447.053 | US$50.254,23 | 343.788 PYLNT |
| 724 |  NobleCoin NOBL | US$0,0006110 | -4,93% | -51,18% | US$1.420.371 | US$2.887,83 | 2.324.648.991 NOBL |
| 725 |  KekCoin KEK | US$0,1298 | -10,29% | 29,12% | US$1.376.383 | US$6.569,72 | 10.603.510 KEK |
| 726 |  BUZZCoin BUZZ | US$0,00007112 | -37,07% | -54,93% | US$1.361.532 | US$4.198,62 | 19.144.880.736 BUZZ |
| 727 |  Oceanlab OCL | US$0,02898 | -9,85% | -9,95% | US$1.347.369 | US$2.417,84 | 46.500.000 OCL |
| 728 |  Lethean LTHN | US$0,003259 | -13,31% | -20,59% | US$1.344.162 | US$4.108,43 | 412.439.982 LTHN |
| 729 |  SagaCoin SAGA | US$0,7035 | -13,81% | -38,58% | US$1.339.004 | US$22.823,21 | 1.903.352 SAGA |
| 730 |  InPay INPAY | US$0,1317 | -4,57% | 18,35% | US$1.317.054 | US$793,86 | 10.000.000 INPAY |
| 731 |  SoMee.Social ONG | US$0,09617 | -10,92% | 0,03% | US$1.313.909 | US$2.070,92 | 13.661.735 ONG |
| 732 |  SkinCoin SKIN | US$0,01486 | -11,23% | -16,43% | US$1.310.066 | US$150.774 | 88.183.483 SKIN |
| 733 |  Tidex Token TDX | US$0,1347 | -11,90% | -25,21% | US$1.280.079 | US$49.927,23 | 9.499.999 TDX |
| 734 |  BiblePay BBP | US$0,002376 | -7,72% | -3,38% | US$1.264.078 | US$2.967,60 | 531.990.958 BBP |
| 735 |  Pure PURE | US$0,3432 | -33,53% | 3,60% | US$1.252.515 | US$9.699,17 | 3.649.001 PURE |
| 736 |  UnbreakableCoin UNB | US$0,5432 | -10,95% | -16,35% | US$1.237.452 | US$120.891 | 2.278.150 UNB |
| 737 |  Sense SENSE | US$0,009816 | 5,66% | 1,35% | US$1.232.323 | US$4.768,41 | 125.548.235 SENSE |
| 738 |  Photon PHO | US$0,00005517 | 36,71% | 32,68% | US$1.226.459 | US$1.408,56 | 22.231.505.653 PHO |
| 739 |  Adzcoin ADZ | US$0,02808 | -5,61% | -3,27% | US$1.218.365 | US$2.432,28 | 43.382.974 ADZ |
| 740 |  BitTokens BXT | US$2,05 | 3,34% | -5,34% | US$1.190.660 | US$817,67 | 582.175 BXT |
| 741 |  Jesus Coin JC | US$0,00006787 | -29,95% | -48,86% | US$1.175.880 | US$2.622,44 | 17.324.557.939 JC |
| 742 |  Stellar Holdings HOLD | US$0,004901 | -16,01% | -24,35% | US$1.164.375 | US$2.927,65 | 237.566.559 HOLD |
| 743 |  Miners' Reward Token MRT | US$0,1163 | -11,42% | -19,91% | US$1.163.233 | US$10.257,72 | 10.000.000 MRT |
| 744 |  Ellaism ELLA | US$0,1765 | -19,31% | -37,05% | US$1.152.165 | US$9.304,52 | 6.526.039 ELLA |
| 745 |  Zetacoin ZET | US$0,006769 | 1,27% | -4,42% | US$1.136.022 | US$1.891,41 | 167.833.398 ZET |
| 746 |  NEVERDIE NDC | US$0,02759 | -13,95% | 24,47% | US$1.131.220 | US$1.431,36 | 41.004.200 NDC |
| 747 |  Fantasy Cash FANS | US$0,2458 | -20,19% | -29,76% | US$1.131.009 | US$2.242,92 | 4.602.101 FANS |
| 748 |  DigitalPrice DP | US$0,05811 | -16,00% | -17,78% | US$1.116.018 | US$1.631,77 | 19.206.099 DP |
| 749 |  Argentum ARG | US$0,1204 | -10,81% | 3,65% | US$1.114.427 | US$2.206,01 | 9.253.294 ARG |
| 750 |  FundYourselfNow FYN | US$1,22 | -16,75% | -13,44% | US$1.101.605 | US$14.106,85 | 904.376 FYN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.