Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ethereum Gold ETG | US$0,02347 | -23,45% | -25,93% | US$281.627 | US$1.492,97 | 12.000.000 ETG |
| 852 |  Hellenic Coin HNC | US$0,004220 | 1,36% | 23,20% | US$279.615 | US$4.389,29 | 66.261.381 HNC |
| 853 |  Onix ONX | US$0,009912 | -17,10% | -13,53% | US$271.904 | US$93.297,69 | 27.432.814 ONX |
| 854 |  bitGold BITGOLD | US$1.430,48 | -3,35% | 2,75% | US$271.064 | US$590,42 | 189 BITGOLD |
| 855 |  Sugar Exchange SGR | US$0,07691 | -9,73% | -22,07% | US$269.186 | US$7.644,69 | 3.500.000 SGR |
| 856 |  Tigercoin TGC | US$0,006110 | 5,79% | -7,14% | US$266.012 | US$646,93 | 43.536.800 TGC |
| 857 |  TOKYO TOKC | US$0,001957 | 2,95% | -17,09% | US$263.491 | US$1.893,25 | 134.635.946 TOKC |
| 858 |  8Bit 8BIT | US$0,1766 | -26,40% | -18,67% | US$259.286 | US$572,33 | 1.467.841 8BIT |
| 859 |  PostCoin POST | US$0,01622 | -10,14% | -30,14% | US$257.369 | US$1.338,95 | 15.868.233 POST |
| 860 |  GlassCoin GLS | US$0,08934 | -20,42% | -25,56% | US$254.304 | US$538,92 | 2.846.397 GLS |
| 861 |  Golfcoin GOLF | US$0,0002037 | -8,35% | 16,68% | US$253.108 | US$1.050,44 | 1.242.746.600 GOLF |
| 862 |  Abjcoin Commerce ABJC | US$0,03048 | -35,68% | 5,09% | US$251.958 | US$1.407,92 | 8.265.187 ABJC |
| 863 |  BERNcash BERN | US$0,003462 | 27,59% | -0,50% | US$246.624 | US$5.092,33 | 71.234.301 BERN |
| 864 |  HiCoin XHI | US$0,001292 | -15,96% | -9,27% | US$245.127 | US$14.376,46 | 189.729.990 XHI |
| 865 |  DaxxCoin DAXX | US$0,0004752 | -19,81% | -16,66% | US$244.361 | US$1.094,90 | 514.199.890 DAXX |
| 866 |  Steneum Coin STN | US$0,09371 | -9,60% | -8,35% | US$243.321 | US$1.485,84 | 2.596.507 STN |
| 867 |  808Coin 808 | US$0,00005688 | 18,24% | 23,49% | US$226.298 | US$4.124,31 | 3.978.187.849 808 |
| 868 |  Pakcoin PAK | US$0,004271 | -8,35% | -23,83% | US$221.662 | US$831,73 | 51.896.250 PAK |
| 869 |  Emerald Crypto EMD | US$0,01134 | 10,19% | 13,92% | US$216.741 | US$631,18 | 19.117.129 EMD |
| 870 |  Tokugawa TOK | US$0,2177 | -10,63% | -23,33% | US$214.291 | US$4.562,87 | 984.244 TOK |
| 871 |  Blakecoin BLC | US$0,01321 | -27,27% | -20,51% | US$199.797 | US$504,93 | 15.122.697 BLC |
| 872 |  300 Token 300 | US$644,95 | -10,84% | 2,95% | US$193.485 | US$3.316,45 | 300 300 |
| 873 |  Aerium AERM | US$0,001981 | -20,03% | -43,09% | US$190.552 | US$1.031,50 | 96.174.765 AERM |
| 874 |  Mineum MNM | US$0,01942 | -5,74% | -21,63% | US$183.240 | US$4.282,15 | 9.436.367 MNM |
| 875 |  RedCoin RED | US$0,002376 | -8,35% | -13,86% | US$176.090 | US$713,66 | 74.107.896 RED |
| 876 |  Atomic Coin ATOM | US$0,01153 | -17,61% | -20,70% | US$174.134 | US$575,05 | 15.098.499 ATOM |
| 877 |  Ethereum Dark ETHD | US$0,1111 | -15,72% | -25,21% | US$166.633 | US$6.400,23 | 1.500.000 ETHD |
| 878 |  Cabbage CAB | US$0,01514 | -19,12% | -28,92% | US$158.963 | US$777,32 | 10.499.996 CAB |
| 879 |  Catcoin CAT | US$0,02342 | -12,55% | -3,64% | US$148.888 | US$1.396,24 | 6.356.800 CAT |
| 880 |  StrongHands SHND | US$0,0000002725 | -9,30% | -14,00% | US$146.486 | US$22.623,61 | 537.505.773.562 SHND |
| 881 |  bitEUR BITEUR | US$1,36 | -0,19% | 0,36% | US$146.380 | US$785,24 | 107.706 BITEUR |
| 882 |  Sativacoin STV | US$0,02016 | -13,68% | -19,62% | US$142.979 | US$616,94 | 7.091.097 STV |
| 883 |  Global Tour Coin GTC | US$0,004752 | -14,46% | -25,68% | US$142.033 | US$2.611,88 | 29.887.402 GTC |
| 884 |  ReeCoin REE | US$0,00005440 | 13,15% | 9,79% | US$139.253 | US$4.047,64 | 2.560.000.000 REE |
| 885 |  Senderon SDRN | US$0,003123 | -21,93% | -14,32% | US$137.167 | US$649,27 | 43.922.901 SDRN |
| 886 |  GlobalToken GLT | US$0,004895 | -29,26% | -16,64% | US$136.906 | US$615,11 | 27.971.200 GLT |
| 887 |  ChanCoin CHAN | US$0,01684 | -1,24% | -19,32% | US$133.623 | US$522,58 | 7.934.615 CHAN |
| 888 |  Desire DSR | US$0,1269 | -16,17% | -17,91% | US$128.507 | US$10.774,65 | 1.012.637 DSR |
| 889 |  Peerguess GUESS | US$0,01093 | -15,12% | -21,74% | US$121.055 | US$550,51 | 11.075.334 GUESS |
| 890 |  Pioneer Coin PCOIN | US$0,04616 | -9,94% | -20,26% | US$120.828 | US$700,19 | 2.617.323 PCOIN |
| 891 |  PoSToken POS | US$0,1195 | -3,83% | 69,24% | US$117.712 | US$637,78 | 984.993 POS |
| 892 |  Pascal Lite PASL | US$0,02268 | -22,50% | -28,87% | US$113.876 | US$1.668,03 | 5.022.100 PASL |
| 893 |  LiteBitcoin LBTC | US$0,003733 | -1,62% | -14,68% | US$108.047 | US$3.145,72 | 28.940.333 LBTC |
| 894 |  Honey HONEY | US$0,2362 | -19,43% | -29,71% | US$107.692 | US$535,50 | 455.955 HONEY |
| 895 |  HomeBlockCoin HBC | US$0,02142 | -1,95% | -35,59% | US$107.097 | US$6.047,39 | 5.000.000 HBC |
| 896 |  EagleCoin EAGLE | US$0,04768 | 85,38% | -14,52% | US$99.814 | US$2.557,25 | 2.093.421 EAGLE |
| 897 |  VapersCoin VPRC | US$0,0001256 | 4,21% | -69,66% | US$97.980 | US$26.913,16 | 780.124.964 VPRC |
| 898 |  BitCoal COAL | US$0,02105 | -13,29% | -19,86% | US$94.712 | US$1.230,66 | 4.500.000 COAL |
| 899 |  HempCoin HMP | US$0,00006789 | -8,35% | -13,86% | US$92.102 | US$575,23 | 1.356.645.470 HMP |
| 900 |  BitAsean BAS | US$0,01763 | -9,15% | 46,73% | US$88.128 | US$1.800,64 | 5.000.000 BAS |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.