Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin Scrypt BTCS | US$0,03544 | 28,22% | 27,49% | US$601.470 | US$1.615,87 | 16.972.350 BTCS |
| 802 |  Piggycoin PIGGY | US$0,001222 | -5,66% | -24,84% | US$598.216 | US$648,39 | 489.534.644 PIGGY |
| 803 |  Accelerator Network ACC | US$1,79 | -11,89% | -49,12% | US$579.148 | US$726,15 | 323.149 ACC |
| 804 |  Megacoin MEC | US$0,01561 | -14,95% | -29,44% | US$577.165 | US$595,54 | 36.985.850 MEC |
| 805 |  PeepCoin PCN | US$0,00005087 | -5,03% | -11,72% | US$569.171 | US$22.667,10 | 11.189.704.537 PCN |
| 806 |  ArbitrageCT ARCT | US$0,006566 | -9,30% | -27,53% | US$564.341 | US$4.145,54 | 85.955.112 ARCT |
| 807 |  Intelligent Trading Foundation ITT | US$0,05680 | -8,06% | -13,94% | US$556.671 | US$1.072,80 | 9.799.899 ITT |
| 808 |  LendConnect LCT | US$0,2569 | 29,88% | -69,67% | US$555.110 | US$20.438,39 | 2.161.059 LCT |
| 809 |  Bitradio BRO | US$0,08726 | -5,36% | -27,36% | US$544.820 | US$1.004,76 | 6.243.427 BRO |
| 810 |  BitBar BTB | US$14,31 | 34,74% | 35,28% | US$527.389 | US$3.343,95 | 36.861 BTB |
| 811 |  Equal EQL | US$0,001620 | -15,43% | -26,27% | US$521.410 | US$2.528,56 | 321.793.438 EQL |
| 812 |  Monster Byte MBI | US$0,02986 | -20,66% | -30,87% | US$502.350 | US$824,80 | 16.822.736 MBI |
| 813 |  NuShares NSR | US$0,0001799 | -23,17% | -26,71% | US$499.594 | US$1.942,80 | 2.777.600.756 NSR |
| 814 |  OP Coin OPC | US$0,003403 | -6,26% | -4,26% | US$485.921 | US$21.533,07 | 142.772.093 OPC |
| 815 |  Ethereum Cash ECASH | US$0,03409 | -17,54% | -25,80% | US$480.661 | US$1.429,29 | 14.100.000 ECASH |
| 816 |  Elementrem ELE | US$0,01833 | 7,59% | -22,86% | US$477.681 | US$624,89 | 26.059.857 ELE |
| 817 |  Emphy EPY | US$0,06035 | -21,99% | -22,67% | US$463.893 | US$773,89 | 7.686.898 EPY |
| 818 |  Suretly SUR | US$2,08 | -16,75% | -21,53% | US$460.780 | US$667,57 | 221.489 SUR |
| 819 |  Elcoin EL | US$0,04064 | 37,16% | -18,31% | US$455.529 | US$2.309,58 | 11.208.967 EL |
| 820 |  High Voltage HVCO | US$0,3018 | -8,13% | 112,87% | US$450.893 | US$2.324,69 | 1.494.171 HVCO |
| 821 |  RouletteToken RLT | US$0,04400 | -15,82% | -26,18% | US$449.511 | US$3.196,85 | 10.217.289 RLT |
| 822 |  bitSilver BITSILVER | US$20,45 | -2,26% | 7,85% | US$445.395 | US$516,64 | 21.782 BITSILVER |
| 823 |  MojoCoin MOJO | US$0,03574 | -8,18% | -17,73% | US$435.562 | US$3.190,30 | 12.187.314 MOJO |
| 824 |  ParkByte PKB | US$0,08939 | -12,05% | -27,04% | US$425.859 | US$15.795,03 | 4.764.026 PKB |
| 825 |  Limitless VIP VIP | US$0,0003222 | -20,48% | -33,39% | US$405.853 | US$1.310,46 | 1.259.816.434 VIP |
| 826 |  WhaleCoin WHL | US$0,04929 | -8,27% | -23,06% | US$403.598 | US$57.365,18 | 8.188.864 WHL |
| 827 |  HOdlcoin HODL | US$0,002376 | -26,56% | -39,55% | US$390.500 | US$1.202,91 | 164.342.925 HODL |
| 828 |  AquariusCoin ARCO | US$0,2337 | 9,64% | 23,87% | US$389.702 | US$670,52 | 1.667.485 ARCO |
| 829 |  Kubera Coin KBR | US$0,003403 | -24,84% | -42,51% | US$389.397 | US$13.424,24 | 114.423.294 KBR |
| 830 |  iEthereum IETH | US$0,02165 | -4,12% | 3,98% | US$389.380 | US$896,39 | 17.982.000 IETH |
| 831 |  GanjaCoin MRJA | US$0,02777 | -55,03% | -63,48% | US$385.670 | US$1.120,74 | 13.889.646 MRJA |
| 832 |  ERC20 ERC20 | US$0,0002438 | -8,22% | -38,32% | US$383.937 | US$2.350,20 | 1.574.741.156 ERC20 |
| 833 |  Phoenixcoin PXC | US$0,005838 | -2,69% | -21,54% | US$381.527 | US$1.048,47 | 65.346.838 PXC |
| 834 |  Bitair BTCA | US$0,0005302 | -24,47% | -24,46% | US$371.160 | US$1.959,77 | 700.000.000 BTCA |
| 835 |  Dashcoin DSH | US$0,02105 | -11,49% | 17,17% | US$369.878 | US$1.033,48 | 17.574.970 DSH |
| 836 |  Minereum MNE | US$0,1357 | -11,07% | -15,14% | US$345.820 | US$940,50 | 2.547.627 MNE |
| 837 |  Galactrum ORE | US$0,3735 | -5,42% | -11,70% | US$338.814 | US$5.634,06 | 907.153 ORE |
| 838 |  Manna MANNA | US$0,007592 | -25,57% | -40,50% | US$331.554 | US$3.309,32 | 43.673.073 MANNA |
| 839 |  Cryptonite XCN | US$0,0008147 | -26,68% | -24,23% | US$329.377 | US$1.332,03 | 404.306.428 XCN |
| 840 |  Litecoin Plus LCP | US$0,2617 | -5,82% | -7,48% | US$324.787 | US$2.298,63 | 1.241.001 LCP |
| 841 |  Leviar XLC | US$0,02879 | -11,60% | -54,45% | US$324.403 | US$962,92 | 11.269.831 XLC |
| 842 |  SpeedCash SCS | US$0,7319 | -10,71% | 31,47% | US$318.588 | US$7.997,56 | 435.275 SCS |
| 843 |  Garlicoin GRLC | US$0,04003 | 0,57% | -18,00% | US$309.053 | US$5.225,17 | 7.720.169 GRLC |
| 844 |  Rimbit RBT | US$0,001562 | -12,27% | -25,89% | US$308.589 | US$687,31 | 197.581.050 RBT |
| 845 |  Cryptojacks CJ | US$0,0007450 | -19,26% | -22,12% | US$302.905 | US$1.404,80 | 406.568.581 CJ |
| 846 |  Qbic QBIC | US$0,2599 | -6,57% | -22,24% | US$299.903 | US$5.662,45 | 1.153.801 QBIC |
| 847 |  DROXNE DRXNE | US$0,004277 | -2,14% | -14,39% | US$299.614 | US$4.132,26 | 70.051.905 DRXNE |
| 848 |  WavesGo WGO | US$0,03106 | -12,37% | -47,74% | US$294.994 | US$5.763,54 | 9.497.326 WGO |
| 849 |  Bitcoin Red BTCRED | US$0,01378 | -8,54% | -11,98% | US$283.185 | US$565,48 | 20.550.001 BTCRED |
| 850 |  CarTaxi Token CTX | US$0,007065 | -35,35% | -38,71% | US$282.080 | US$77.411,30 | 39.928.144 CTX |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.