Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Myriad XMY | US$0,004900 | -11,07% | -17,11% | US$7.666.331 | US$40.767,07 | 1.564.704.250 XMY |
| 452 |  DecentBet DBET | US$0,06358 | -17,16% | -25,64% | US$7.652.840 | US$69.088,05 | 120.360.715 DBET |
| 453 |  BitDice CSNO | US$0,1086 | -8,36% | -21,65% | US$7.603.609 | US$4.395,02 | 70.000.000 CSNO |
| 454 |  The ChampCoin TCC | US$0,04596 | -8,35% | -13,86% | US$7.580.168 | US$1.913,30 | 164.925.727 TCC |
| 455 |  Quantum QAU | US$0,1006 | -11,50% | -16,63% | US$7.564.940 | US$16.186,46 | 75.177.666 QAU |
| 456 |  Patientory PTOY | US$0,1078 | -7,17% | -11,38% | US$7.543.554 | US$279.726 | 70.000.000 PTOY |
| 457 |  MyBit MYB | US$2,68 | -10,01% | -35,89% | US$7.506.633 | US$25.162,72 | 2.799.476 MYB |
| 458 |  Donu DONU | US$2,00 | -10,96% | -11,66% | US$7.503.791 | US$302.431 | 3.753.108 DONU |
| 459 |  Aurora DAO AURA | US$0,07347 | -5,97% | -19,52% | US$7.487.346 | US$27.924,00 | 101.907.520 AURA |
| 460 |  Russian Miner Coin RMC | US$4.955,92 | -17,39% | -33,71% | US$7.468.577 | US$1.015,96 | 1.507 RMC |
| 461 |  AirToken AIR | US$0,007078 | -8,82% | -17,41% | US$7.431.647 | US$119.232 | 1.050.000.000 AIR |
| 462 |  HEAT HEAT | US$0,2211 | -17,21% | 21,25% | US$7.393.699 | US$3.573,30 | 33.436.800 HEAT |
| 463 |  aXpire AXPR | US$0,02869 | -8,33% | -7,97% | US$7.353.826 | US$32.981,60 | 256.338.119 AXPR |
| 464 |  DIMCOIN DIM | US$0,003499 | -5,33% | -16,15% | US$7.321.008 | US$8.894,15 | 2.092.475.837 DIM |
| 465 |  Guaranteed Ethurance Token Extra GETX | US$0,02437 | 15,67% | -4,94% | US$7.311.946 | US$80.142,73 | 300.000.000 GETX |
| 466 |  Hacken HKN | US$1,79 | -15,35% | -16,13% | US$7.308.629 | US$72.876,34 | 4.072.972 HKN |
| 467 |  Rivetz RVT | US$0,2783 | -7,53% | -29,14% | US$7.305.053 | US$2.109,11 | 26.244.468 RVT |
| 468 |  B2BX B2B | US$0,4509 | -6,12% | -8,91% | US$7.291.228 | US$33.589,70 | 16.168.673 B2B |
| 469 |  InvestFeed IFT | US$0,03801 | -15,13% | -13,64% | US$7.273.919 | US$5.781,98 | 191.381.257 IFT |
| 470 |  Espers ESP | US$0,0003392 | 6,22% | 2,14% | US$7.253.749 | US$3.102,15 | 21.383.880.514 ESP |
| 471 |  SportyCo SPF | US$0,1386 | -5,76% | -5,96% | US$7.251.523 | US$1.109.983 | 52.310.775 SPF |
| 472 |  HelloGold HGT | US$0,02748 | -13,76% | -16,11% | US$7.227.330 | US$1.232.305 | 263.034.654 HGT |
| 473 |  OneRoot Network RNT | US$0,03222 | -2,24% | -14,95% | US$7.203.301 | US$915.212 | 223.599.799 RNT |
| 474 |  DubaiCoin DBIX | US$3,22 | -10,65% | -22,55% | US$7.197.549 | US$29.539,24 | 2.232.901 DBIX |
| 475 |  ColossusXT COLX | US$0,0006703 | 0,65% | -37,08% | US$7.189.020 | US$37.122,47 | 10.724.738.924 COLX |
| 476 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07387 | -9,53% | -28,18% | US$7.169.625 | US$14.791,42 | 97.051.811 OXY[OLD] |
| 477 |  Polybius PLBT | US$1,80 | -9,13% | -8,72% | US$7.133.492 | US$7.271,56 | 3.969.565 PLBT |
| 478 |  GoByte GBX | US$6,07 | -7,37% | -24,86% | US$7.053.771 | US$53.939,65 | 1.162.028 GBX |
| 479 |  Chrono.tech TIME | US$9,89 | -6,78% | -13,98% | US$7.021.149 | US$225.300 | 710.113 TIME |
| 480 |  Primas PST | US$0,1363 | -11,03% | -17,02% | US$6.979.257 | US$86.272,38 | 51.200.000 PST |
| 481 |  Solaris XLR | US$6,01 | -11,18% | -17,51% | US$6.877.551 | US$24.227,94 | 1.144.457 XLR |
| 482 |  Spectrecoin XSPEC | US$0,3304 | -15,29% | -32,97% | US$6.867.410 | US$57.173,85 | 20.785.264 XSPEC |
| 483 |  Dynamic DYN | US$1,41 | -6,33% | -11,85% | US$6.822.602 | US$180.296 | 4.855.466 DYN |
| 484 |  Nexium NXC | US$0,1020 | -9,20% | -20,19% | US$6.785.712 | US$13.780,61 | 66.520.799 NXC |
| 485 |  CVCoin CVN | US$0,6837 | -16,68% | -1,78% | US$6.725.747 | US$7.795,83 | 9.837.033 CVN |
| 486 |  Musicoin MUSIC | US$0,009585 | -14,35% | -29,30% | US$6.690.758 | US$72.527,48 | 698.045.864 MUSIC |
| 487 |  Etheroll DICE | US$0,9418 | 1,94% | -5,43% | US$6.593.889 | US$27.297,80 | 7.001.623 DICE |
| 488 |  Hubii Network HBT | US$0,4874 | -23,86% | 0,00% | US$6.587.284 | US$4.556,83 | 13.516.418 HBT |
| 489 |  Polis POLIS | US$4,18 | -10,45% | 34,53% | US$6.536.300 | US$63.839,65 | 1.563.962 POLIS |
| 490 |  Remme REM | US$0,01079 | -3,32% | 5,72% | US$6.475.085 | US$132.959 | 600.295.910 REM |
| 491 |  Eroscoin ERO | US$0,03455 | -13,61% | -38,91% | US$6.452.823 | US$87.750,97 | 186.744.000 ERO |
| 492 |  Novacoin NVC | US$3,15 | -6,20% | -12,10% | US$6.404.489 | US$10.139,74 | 2.033.678 NVC |
| 493 |  Profile Utility Token PUT | US$0,1815 | -23,29% | -37,89% | US$6.396.733 | US$1.009.266 | 35.234.404 PUT |
| 494 |  EZToken EZT | US$0,5541 | -13,62% | -17,48% | US$6.371.946 | US$1.613.694 | 11.500.000 EZT |
| 495 |  LUXCoin LUX | US$4,46 | -15,21% | -15,55% | US$6.318.409 | US$65.754,75 | 1.417.662 LUX |
| 496 |  FoldingCoin FLDC | US$0,01087 | -13,14% | -19,17% | US$6.255.899 | US$31.371,02 | 575.764.018 FLDC |
| 497 |  Syndicate SYNX | US$0,3196 | -8,54% | -10,43% | US$6.243.147 | US$160.198 | 19.531.650 SYNX |
| 498 |  Block Array ARY | US$0,09017 | -8,93% | -14,30% | US$6.170.152 | US$27.171,62 | 68.430.738 ARY |
| 499 |  Sequence SEQ | US$0,1338 | -9,12% | -12,89% | US$6.090.911 | US$34.241,29 | 45.519.122 SEQ |
| 500 |  Flixxo FLIXX | US$0,07826 | -16,36% | 41,86% | US$6.038.384 | US$554.993 | 77.161.802 FLIXX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.